Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.36	13.36	13.23	13.27	103,844	-0.06(-0.47%)
Sep 29, 2014	13.25	13.33	13.25	13.33	60,006	-0.02(-0.16%)
Sep 26, 2014	13.30	13.35	13.23	13.35	48,155	+0.06(+0.42%)
Sep 25, 2014	13.32	13.40	13.24	13.29	45,575	-0.09(-0.68%)
Sep 24, 2014	13.29	13.40	13.27	13.39	32,787	+0.08(+0.63%)
Sep 23, 2014	13.31	13.37	13.24	13.30	53,569	-0.03(-0.26%)
Sep 22, 2014	13.30	13.39	13.30	13.34	37,168	-0.01(-0.05%)
Sep 19, 2014	13.37	13.38	13.27	13.34	62,929	-0.01(-0.05%)
Sep 18, 2014	13.44	13.54	13.32	13.35	21,112	-0.01(-0.05%)
Sep 17, 2014	13.24	13.36	13.24	13.36	81,375	+0.13(+0.95%)
Sep 16, 2014	13.23	13.29	13.23	13.23	21,623	-0.01(-0.10%)
Sep 15, 2014	13.23	13.30	13.23	13.25	32,395	+0.01(+0.11%)
Sep 12, 2014	13.30	13.30	13.21	13.23	44,487	-0.03(-0.26%)
Sep 11, 2014	13.17	13.32	13.09	13.27	25,224	-0.01(-0.05%)
Sep 10, 2014	13.07	13.33	13.06	13.27	25,218	+0.19(+1.49%)
Sep 09, 2014	13.25	13.25	13.01	13.08	33,957	-0.10(-0.79%)
Sep 08, 2014	13.08	13.24	13.08	13.18	14,797	+0.02(+0.16%)
Sep 05, 2014	12.98	13.20	12.98	13.16	22,820	+0.13(+1.01%)
Sep 04, 2014	13.23	13.23	13.02	13.03	24,118	-0.15(-1.10%)
Sep 03, 2014	13.33	13.33	13.11	13.18	27,304	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.