Mercantile Bank Corp (NQ: MBWM )

46.61 +1.34 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.36 13.36 13.23 13.27 103,844 -0.06(-0.47%)
Sep 29, 2014 13.25 13.33 13.25 13.33 60,006 -0.02(-0.16%)
Sep 26, 2014 13.30 13.35 13.23 13.35 48,155 +0.06(+0.42%)
Sep 25, 2014 13.32 13.40 13.24 13.29 45,575 -0.09(-0.68%)
Sep 24, 2014 13.29 13.40 13.27 13.39 32,787 +0.08(+0.63%)
Sep 23, 2014 13.31 13.37 13.24 13.30 53,569 -0.03(-0.26%)
Sep 22, 2014 13.30 13.39 13.30 13.34 37,168 -0.01(-0.05%)
Sep 19, 2014 13.37 13.38 13.27 13.34 62,929 -0.01(-0.05%)
Sep 18, 2014 13.44 13.54 13.32 13.35 21,112 -0.01(-0.05%)
Sep 17, 2014 13.24 13.36 13.24 13.36 81,375 +0.13(+0.95%)
Sep 16, 2014 13.23 13.29 13.23 13.23 21,623 -0.01(-0.10%)
Sep 15, 2014 13.23 13.30 13.23 13.25 32,395 +0.01(+0.11%)
Sep 12, 2014 13.30 13.30 13.21 13.23 44,487 -0.03(-0.26%)
Sep 11, 2014 13.17 13.32 13.09 13.27 25,224 -0.01(-0.05%)
Sep 10, 2014 13.07 13.33 13.06 13.27 25,218 +0.19(+1.49%)
Sep 09, 2014 13.25 13.25 13.01 13.08 33,957 -0.10(-0.79%)
Sep 08, 2014 13.08 13.24 13.08 13.18 14,797 +0.02(+0.16%)
Sep 05, 2014 12.98 13.20 12.98 13.16 22,820 +0.13(+1.01%)
Sep 04, 2014 13.23 13.23 13.02 13.03 24,118 -0.15(-1.10%)
Sep 03, 2014 13.33 13.33 13.11 13.18 27,304 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.