Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.02	32.07	31.31	31.41	1,244,942	-0.67(-2.10%)
Sep 29, 2014	32.04	32.17	31.92	32.08	649,506	-0.31(-0.96%)
Sep 26, 2014	32.30	32.47	32.10	32.39	480,153	+0.08(+0.25%)
Sep 25, 2014	32.89	32.91	32.29	32.31	1,196,869	-0.77(-2.33%)
Sep 24, 2014	33.03	33.21	32.79	33.09	1,171,273	-0.01(-0.03%)
Sep 23, 2014	32.87	33.34	32.70	33.09	998,871	+0.05(+0.16%)
Sep 22, 2014	33.38	33.38	32.86	33.04	704,363	-0.39(-1.17%)
Sep 19, 2014	33.45	33.59	33.17	33.43	1,684,584	+0.00(+0.00%)
Sep 18, 2014	33.19	33.49	33.03	33.43	755,103	+0.33(+0.99%)
Sep 17, 2014	33.15	33.42	32.95	33.10	547,060	-0.10(-0.29%)
Sep 16, 2014	32.86	33.32	32.78	33.20	675,617	+0.29(+0.89%)
Sep 15, 2014	32.89	33.04	32.78	32.91	456,360	+0.03(+0.08%)
Sep 12, 2014	33.13	33.19	32.77	32.88	468,442	-0.23(-0.69%)
Sep 11, 2014	32.87	33.24	32.85	33.11	561,127	+0.08(+0.24%)
Sep 10, 2014	33.08	33.11	32.72	33.03	355,464	-0.04(-0.13%)
Sep 09, 2014	33.24	33.39	33.00	33.08	552,506	-0.27(-0.80%)
Sep 08, 2014	33.27	33.39	33.14	33.34	802,696	+0.02(+0.07%)
Sep 05, 2014	33.36	33.36	32.96	33.32	599,215	-0.10(-0.29%)
Sep 04, 2014	33.42	33.82	33.33	33.41	1,207,351	+0.03(+0.08%)
Sep 03, 2014	33.67	33.71	33.29	33.39	851,376	-0.19(-0.55%)
Sep 02, 2014	33.08	33.61	32.98	33.57	1,055,273	+0.71(+2.15%)
Aug 29, 2014	32.96	32.87	32.87	32.87	448,022	+0.00(+0.00%)
Aug 28, 2014	32.95	32.97	32.77	32.87	620,166	-0.15(-0.45%)
Aug 27, 2014	33.21	33.21	32.86	33.02	367,813	-0.19(-0.58%)
Aug 26, 2014	33.41	33.55	33.20	33.21	356,628	-0.15(-0.45%)
Aug 25, 2014	33.16	33.41	33.03	33.36	456,541	+0.37(+1.12%)
Aug 22, 2014	33.22	33.23	32.96	32.99	656,040	-0.34(-1.01%)
Aug 21, 2014	33.57	33.57	33.25	33.33	490,177	-0.20(-0.61%)
Aug 20, 2014	33.09	33.63	33.04	33.53	1,019,735	+0.44(+1.33%)
Aug 19, 2014	33.02	33.16	32.97	33.09	652,723	+0.10(+0.29%)
Aug 18, 2014	32.65	32.99	32.62	32.99	611,311	+0.60(+1.85%)
Aug 15, 2014	32.54	32.64	32.17	32.39	771,850	+0.03(+0.08%)
Aug 14, 2014	32.39	32.53	32.25	32.36	388,374	-0.04(-0.14%)
Aug 13, 2014	32.29	32.45	32.14	32.41	627,258	+0.20(+0.63%)
Aug 12, 2014	32.24	32.70	32.14	32.21	853,822	-0.04(-0.14%)
Aug 11, 2014	31.98	32.40	31.97	32.25	804,940	+0.44(+1.39%)
Aug 08, 2014	31.77	31.91	31.57	31.81	1,166,656	+0.02(+0.06%)
Aug 07, 2014	31.67	31.96	31.45	31.79	1,870,725	+0.35(+1.12%)
Aug 06, 2014	31.12	31.68	31.09	31.44	1,203,600	+0.01(+0.03%)
Aug 05, 2014	31.01	31.68	30.97	31.43	1,414,621	+0.29(+0.93%)
Aug 04, 2014	30.92	31.24	30.67	31.14	1,316,074	+0.28(+0.91%)
Aug 01, 2014	31.03	31.08	30.75	30.86	1,847,879	-0.27(-0.88%)
Jul 31, 2014	31.95	32.19	31.10	31.13	1,355,254	-1.01(-3.13%)
Jul 30, 2014	33.05	33.09	32.13	32.13	1,874,841	-0.68(-2.07%)
Jul 29, 2014	32.97	34.28	32.81	32.81	2,548,407	+0.65(+2.03%)
Jul 28, 2014	32.51	32.51	32.07	32.16	1,768,859	-0.34(-1.03%)
Jul 25, 2014	32.60	32.66	32.37	32.50	1,693,825	-0.33(-0.99%)
Jul 24, 2014	33.03	33.10	32.71	32.82	669,014	-0.11(-0.32%)
Jul 23, 2014	33.17	33.30	32.82	32.93	596,639	-0.24(-0.72%)
Jul 22, 2014	33.33	33.56	33.13	33.17	620,775	-0.04(-0.13%)
Jul 21, 2014	33.00	33.37	32.87	33.21	705,186	+0.18(+0.53%)
Jul 18, 2014	32.48	33.07	32.28	33.03	666,021	+0.64(+1.96%)
Jul 17, 2014	32.88	32.88	32.36	32.40	890,977	-0.76(-2.29%)
Jul 16, 2014	32.96	33.18	32.65	33.16	820,665	+0.32(+0.97%)
Jul 15, 2014	33.09	33.30	32.57	32.84	1,221,023	-0.26(-0.77%)
Jul 14, 2014	32.88	33.17	32.73	33.10	1,083,903	+0.37(+1.13%)
Jul 11, 2014	32.85	32.93	32.43	32.73	1,167,672	-0.12(-0.38%)
Jul 10, 2014	32.63	33.11	32.37	32.85	822,645	-0.26(-0.80%)
Jul 09, 2014	33.03	33.19	32.88	33.11	782,969	+0.16(+0.48%)
Jul 08, 2014	33.36	33.41	32.73	32.96	1,473,557	-0.56(-1.68%)
Jul 07, 2014	34.25	34.25	33.38	33.52	1,164,116	-0.90(-2.61%)
Jul 03, 2014	34.30	34.42	34.42	34.42	491,327	+0.33(+0.96%)
Jul 02, 2014	34.45	34.60	33.92	34.09	860,430	-0.42(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.