Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 26, 2014	0.0550	0.0550	0.0450	0.0450	48,000	-0.01(-18.18%)
Sep 23, 2014		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 11, 2014		0.0450	0.0450	0.0450	80	-0.01(-10.00%)
Sep 10, 2014	0.0500	0.0500	0.0500	0.0500	1,200	-0.00(-9.09%)
Sep 09, 2014	0.0550	0.0550	0.0550	0.0550	99,000	+0.01(+22.22%)
Sep 02, 2014		0.0450	0.0450	0.0450	65	-0.01(-10.00%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 26, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 21, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Aug 14, 2014				0.0500	0	+0.00(+0.00%)
Aug 12, 2014				0.0500	9,100	+0.00(+0.00%)
Aug 11, 2014	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Aug 08, 2014	0.0500	0.0500	0.0500	0.0500	222,234	+0.00(+0.00%)
Aug 07, 2014	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Aug 06, 2014	0.0500	0.0500	0.0450	0.0450	6,500	-0.01(-18.18%)
Aug 05, 2014	0.0500	0.0550	0.0500	0.0550	42,000	+0.00(+10.00%)
Aug 01, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 31, 2014	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jul 30, 2014	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jul 29, 2014	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 28, 2014				0.0500	19,500	-0.00(-9.09%)
Jul 24, 2014				0.0550	0	+0.01(+22.22%)
Jul 22, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 21, 2014	0.0450	0.0450	0.0450	0.0450	11,500	-0.01(-10.00%)
Jul 14, 2014			0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.