Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.25	45.00	42.88	44.25	62,525	+1.00(+2.31%)
Sep 29, 2015	44.00	44.25	42.50	43.25	83,560	-1.00(-2.26%)
Sep 28, 2015	48.00	48.10	44.25	44.25	95,383	-4.25(-8.76%)
Sep 25, 2015	48.75	50.12	47.25	48.50	90,571	+1.00(+2.11%)
Sep 24, 2015	46.75	48.25	45.25	47.50	86,802	+1.00(+2.15%)
Sep 23, 2015	47.00	48.75	46.25	46.50	69,695	-0.50(-1.06%)
Sep 22, 2015	48.75	49.25	46.75	47.00	113,774	-3.00(-6.00%)
Sep 21, 2015	50.50	52.00	48.75	50.00	97,588	+0.25(+0.50%)
Sep 18, 2015	50.25	51.25	49.50	49.75	122,053	-1.25(-2.45%)
Sep 17, 2015	48.50	52.00	47.50	51.00	114,772	+2.75(+5.70%)
Sep 16, 2015	49.50	49.75	48.25	48.25	74,750	-0.75(-1.53%)
Sep 15, 2015	49.25	50.38	47.75	49.00	91,106	-0.75(-1.51%)
Sep 14, 2015	51.25	51.25	49.00	49.75	143,902	-1.00(-1.97%)
Sep 11, 2015	50.50	52.00	50.00	50.75	125,047	+0.50(+1.00%)
Sep 10, 2015	51.00	51.25	48.38	50.25	115,830	-1.50(-2.90%)
Sep 09, 2015	50.00	52.00	43.75	51.75	222,785	+2.75(+5.61%)
Sep 08, 2015	45.50	49.00	43.75	49.00	250,929	+4.75(+10.73%)
Sep 04, 2015	43.25	44.25	44.25	44.25	61,928	-0.25(-0.56%)
Sep 03, 2015	43.75	45.50	42.50	44.50	75,601	+1.25(+2.89%)
Sep 02, 2015	44.50	44.50	41.00	43.25	77,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.