Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.11	10.19	10.07	10.19	66,737	+0.08(+0.79%)
Sep 29, 2015	10.18	10.18	10.02	10.11	94,549	-0.11(-1.08%)
Sep 28, 2015	10.42	10.44	10.22	10.22	31,167	-0.26(-2.48%)
Sep 25, 2015	10.48	10.53	10.46	10.48	28,003	-0.02(-0.19%)
Sep 24, 2015	10.54	10.54	10.50	10.50	16,246	-0.07(-0.66%)
Sep 23, 2015	10.55	10.64	10.53	10.57	21,777	+0.02(+0.19%)
Sep 22, 2015	10.55	10.56	10.50	10.55	26,317	-0.06(-0.56%)
Sep 21, 2015	10.54	10.63	10.54	10.61	23,643	+0.01(+0.09%)
Sep 18, 2015	10.62	10.65	10.58	10.60	23,753	-0.06(-0.56%)
Sep 17, 2015	10.58	10.71	10.58	10.66	46,828	+0.07(+0.66%)
Sep 16, 2015	10.65	10.68	10.55	10.59	49,934	-0.03(-0.28%)
Sep 15, 2015	10.59	10.64	10.58	10.62	30,567	+0.00(+0.00%)
Sep 14, 2015	10.69	10.69	10.62	10.62	24,183	-0.07(-0.65%)
Sep 11, 2015	10.74	10.79	10.69	10.69	66,536	-0.13(-1.20%)
Sep 10, 2015	10.85	10.88	10.80	10.82	36,320	+0.00(+0.00%)
Sep 09, 2015	10.85	10.90	10.80	10.82	30,182	-0.03(-0.28%)
Sep 08, 2015	10.86	10.88	10.83	10.85	58,279	-0.01(-0.09%)
Sep 04, 2015	10.81	10.86	10.86	10.86	41,800	+0.04(+0.37%)
Sep 03, 2015	10.86	10.86	10.79	10.82	33,904	-0.02(-0.18%)
Sep 02, 2015	10.73	10.84	10.69	10.84	32,131	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.