Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.57	25.57	25.44	25.52	40,599	+0.11(+0.45%)
Sep 29, 2015	25.39	25.46	25.35	25.40	22,002	-0.02(-0.06%)
Sep 28, 2015	25.52	25.53	25.40	25.42	67,861	-0.09(-0.35%)
Sep 25, 2015	25.62	25.63	25.47	25.51	50,892	-0.07(-0.26%)
Sep 24, 2015	25.49	25.58	25.48	25.57	48,462	-0.01(-0.03%)
Sep 23, 2015	25.62	25.65	25.52	25.58	41,746	+0.02(+0.06%)
Sep 22, 2015	25.61	25.64	25.53	25.57	24,694	-0.17(-0.66%)
Sep 21, 2015	25.77	25.77	25.66	25.74	28,834	-0.08(-0.31%)
Sep 18, 2015	25.77	25.84	25.73	25.82	29,024	-0.10(-0.38%)
Sep 17, 2015	25.74	25.94	25.74	25.91	35,686	+0.16(+0.63%)
Sep 16, 2015	25.74	25.78	25.69	25.75	27,111	+0.06(+0.22%)
Sep 15, 2015	25.67	25.71	25.61	25.70	138,375	-0.02(-0.06%)
Sep 14, 2015	25.78	25.78	25.63	25.71	32,336	+0.03(+0.13%)
Sep 11, 2015	25.65	25.73	25.65	25.68	9,257	-0.02(-0.09%)
Sep 10, 2015	25.59	25.70	25.59	25.70	61,142	+0.06(+0.25%)
Sep 09, 2015	25.73	25.78	25.63	25.64	25,721	-0.02(-0.09%)
Sep 08, 2015	25.71	25.71	25.62	25.66	22,136	+0.11(+0.41%)
Sep 04, 2015	25.57	25.56	25.56	25.56	16,274	-0.08(-0.32%)
Sep 03, 2015	25.74	25.76	25.62	25.64	173,550	+0.01(+0.03%)
Sep 02, 2015	25.66	25.66	25.53	25.63	89,334	+0.15(+0.58%)
Sep 01, 2015	25.54	25.68	25.46	25.48	34,290	-0.21(-0.80%)
Aug 31, 2015	25.81	25.81	25.68	25.69	82,686	-0.14(-0.53%)
Aug 28, 2015	25.72	25.84	25.72	25.83	35,024	+0.04(+0.16%)
Aug 27, 2015	25.66	25.84	25.64	25.79	38,284	+0.16(+0.63%)
Aug 26, 2015	25.71	25.71	25.45	25.62	41,401	+0.20(+0.80%)
Aug 25, 2015	25.65	25.67	25.38	25.42	204,869	-0.08(-0.32%)
Aug 24, 2015	25.37	25.67	12.15	25.50	337,645	-0.27(-1.04%)
Aug 21, 2015	25.97	26.02	25.77	25.77	94,186	-0.20(-0.78%)
Aug 20, 2015	26.03	26.15	25.97	25.97	29,535	-0.26(-0.98%)
Aug 19, 2015	26.14	26.23	26.08	26.23	14,401	+0.04(+0.14%)
Aug 18, 2015	26.19	26.26	26.17	26.20	20,864	-0.08(-0.32%)
Aug 17, 2015	26.18	26.29	26.17	26.28	27,867	+0.05(+0.18%)
Aug 14, 2015	26.22	26.25	26.17	26.23	12,760	+0.05(+0.19%)
Aug 13, 2015	26.17	26.28	26.13	26.18	37,916	+0.00(+0.00%)
Aug 12, 2015	26.22	26.24	26.16	26.18	21,273	-0.06(-0.22%)
Aug 11, 2015	26.22	26.29	26.22	26.24	31,322	-0.01(-0.04%)
Aug 10, 2015	26.36	26.36	26.22	26.25	28,607	-0.03(-0.11%)
Aug 07, 2015	26.20	26.28	26.20	26.28	11,621	+0.05(+0.19%)
Aug 06, 2015	26.23	26.27	26.18	26.23	53,292	-0.03(-0.13%)
Aug 05, 2015	26.26	26.29	26.23	26.26	41,030	+0.02(+0.06%)
Aug 04, 2015	26.29	26.35	26.24	26.25	50,576	-0.07(-0.27%)
Aug 03, 2015	26.33	26.38	26.27	26.32	18,530	-0.04(-0.17%)
Jul 31, 2015	26.33	26.38	26.30	26.36	23,708	+0.08(+0.31%)
Jul 30, 2015	26.25	26.33	26.16	26.28	35,574	+0.00(+0.00%)
Jul 29, 2015	26.22	26.30	26.21	26.28	16,593	+0.04(+0.15%)
Jul 28, 2015	26.14	26.25	26.10	26.24	30,231	+0.07(+0.28%)
Jul 27, 2015	26.15	26.19	26.10	26.17	37,693	-0.06(-0.25%)
Jul 24, 2015	26.21	26.27	26.14	26.23	100,801	-0.05(-0.18%)
Jul 23, 2015	26.22	26.30	26.21	26.28	80,869	-0.01(-0.03%)
Jul 22, 2015	26.30	26.31	26.21	26.29	125,813	+0.00(+0.01%)
Jul 21, 2015	26.22	26.34	26.22	26.29	40,466	-0.03(-0.12%)
Jul 20, 2015	26.28	26.36	26.24	26.32	145,017	-0.03(-0.11%)
Jul 17, 2015	26.34	26.35	26.26	26.35	19,688	+0.02(+0.06%)
Jul 16, 2015	26.28	26.37	26.26	26.33	35,506	+0.08(+0.31%)
Jul 15, 2015	26.32	26.32	26.19	26.25	31,137	+0.01(+0.03%)
Jul 14, 2015	26.24	26.28	26.19	26.24	148,300	+0.04(+0.17%)
Jul 13, 2015	26.29	26.29	26.12	26.20	113,535	+0.03(+0.11%)
Jul 10, 2015	26.17	26.20	26.09	26.17	37,563	+0.09(+0.34%)
Jul 09, 2015	26.22	26.22	26.03	26.08	71,606	+0.02(+0.09%)
Jul 08, 2015	26.06	26.14	26.00	26.06	24,088	-0.10(-0.40%)
Jul 07, 2015	26.15	26.24	26.07	26.16	282,604	+0.01(+0.03%)
Jul 06, 2015	26.08	26.19	26.08	26.15	24,905	-0.01(-0.03%)
Jul 02, 2015	26.15	26.16	26.16	26.16	14,582	+0.01(+0.02%)
Jul 01, 2015	26.14	26.22	26.10	26.16	94,406	+0.01(+0.03%)
Jun 30, 2015	26.17	26.20	26.10	26.15	19,985	-0.00(-0.02%)
Jun 29, 2015	26.10	26.20	26.10	26.15	54,712	-0.10(-0.39%)
Jun 26, 2015	26.31	26.31	26.21	26.25	26,241	-0.06(-0.23%)
Jun 25, 2015	26.39	26.39	26.29	26.31	35,423	-0.05(-0.18%)
Jun 24, 2015	26.36	26.38	26.30	26.36	48,889	+0.00(+0.00%)
Jun 23, 2015	26.42	26.46	26.31	26.36	48,787	-0.06(-0.24%)
Jun 22, 2015	26.46	26.47	26.35	26.43	38,256	+0.03(+0.12%)
Jun 19, 2015	26.40	26.40	26.33	26.39	19,352	+0.03(+0.12%)
Jun 18, 2015	26.38	26.38	26.26	26.36	40,707	+0.12(+0.46%)
Jun 17, 2015	26.25	26.35	26.17	26.24	48,168	-0.06(-0.24%)
Jun 16, 2015	26.24	26.32	26.23	26.31	23,205	+0.14(+0.52%)
Jun 15, 2015	26.23	26.21	26.15	26.17	84,793	-0.04(-0.15%)
Jun 12, 2015	26.22	26.36	26.21	26.21	16,660	-0.16(-0.61%)
Jun 11, 2015	26.22	26.38	26.22	26.37	25,157	+0.14(+0.55%)
Jun 10, 2015	26.21	26.34	26.12	26.22	35,123	+0.06(+0.25%)
Jun 09, 2015	26.16	26.18	26.08	26.16	30,368	-0.07(-0.28%)
Jun 08, 2015	26.26	26.26	26.18	26.23	32,691	+0.02(+0.09%)
Jun 05, 2015	26.24	26.28	26.17	26.21	19,718	-0.14(-0.55%)
Jun 04, 2015	26.43	26.43	26.29	26.35	65,726	-0.02(-0.06%)
Jun 03, 2015	26.56	26.56	26.36	26.37	33,890	-0.10(-0.38%)
Jun 02, 2015	26.39	26.49	26.39	26.47	30,214	-0.02(-0.09%)
Jun 01, 2015	26.70	26.70	26.45	26.49	54,879	-0.06(-0.21%)
May 29, 2015	26.59	26.61	26.50	26.55	24,839	-0.06(-0.21%)
May 28, 2015	27.16	27.23	26.51	26.61	51,603	-0.03(-0.12%)
May 27, 2015	26.49	26.64	26.48	26.64	39,610	+0.07(+0.27%)
May 26, 2015	26.61	26.61	26.47	26.57	252,615	-0.04(-0.17%)
May 22, 2015	26.57	26.61	26.61	26.61	39,016	-0.06(-0.22%)
May 21, 2015	26.53	26.68	26.53	26.67	66,587	+0.08(+0.30%)
May 20, 2015	26.56	26.62	26.53	26.59	18,531	+0.03(+0.12%)
May 19, 2015	26.64	26.64	26.53	26.56	41,966	-0.08(-0.30%)
May 18, 2015	26.64	26.65	26.57	26.64	97,348	-0.02(-0.06%)
May 15, 2015	26.57	26.70	26.57	26.65	74,102	+0.03(+0.12%)
May 14, 2015	26.57	26.63	26.50	26.62	48,663	+0.11(+0.43%)
May 13, 2015	26.53	26.58	26.43	26.51	29,506	+0.02(+0.09%)
May 12, 2015	26.46	26.49	26.32	26.49	53,325	-0.01(-0.03%)
May 11, 2015	26.64	26.64	26.42	26.49	57,961	-0.16(-0.60%)
May 08, 2015	26.58	26.69	26.57	26.65	31,078	+0.20(+0.76%)
May 07, 2015	26.38	26.47	26.36	26.45	29,047	+0.07(+0.27%)
May 06, 2015	26.53	26.53	26.32	26.38	34,759	-0.10(-0.36%)
May 05, 2015	26.56	26.56	26.44	26.48	41,917	-0.13(-0.48%)
May 04, 2015	26.57	26.63	26.57	26.60	15,822	+0.04(+0.16%)
May 01, 2015	26.59	26.63	26.55	26.56	53,725	-0.02(-0.09%)
Apr 30, 2015	26.66	26.66	26.55	26.59	22,676	-0.03(-0.12%)
Apr 29, 2015	26.74	26.83	26.62	26.62	64,775	-0.17(-0.63%)
Apr 28, 2015	26.84	26.84	26.72	26.79	123,263	-0.05(-0.18%)
Apr 27, 2015	26.84	26.88	26.80	26.84	104,526	-0.01(-0.03%)
Apr 24, 2015	26.79	26.85	26.76	26.84	33,623	+0.07(+0.27%)
Apr 23, 2015	26.65	26.81	26.64	26.77	73,134	+0.11(+0.42%)
Apr 22, 2015	26.71	26.73	26.66	26.66	26,425	-0.06(-0.24%)
Apr 21, 2015	26.73	26.78	26.69	26.72	71,444	-0.01(-0.03%)
Apr 20, 2015	26.69	26.75	26.69	26.73	22,683	+0.03(+0.12%)
Apr 17, 2015	26.74	26.75	26.63	26.70	31,855	-0.09(-0.33%)
Apr 16, 2015	26.77	26.82	26.74	26.79	18,109	+0.02(+0.09%)
Apr 15, 2015	26.82	26.84	26.73	26.76	72,697	+0.07(+0.27%)
Apr 14, 2015	26.71	26.78	26.69	26.69	55,229	+0.04(+0.15%)
Apr 13, 2015	26.74	26.75	26.64	26.65	149,972	-0.05(-0.18%)
Apr 10, 2015	26.72	26.72	26.64	26.70	92,910	+0.04(+0.15%)
Apr 09, 2015	26.65	26.67	26.60	26.66	27,981	-0.02(-0.06%)
Apr 08, 2015	26.76	26.76	26.62	26.67	36,831	+0.01(+0.03%)
Apr 07, 2015	26.69	26.71	26.63	26.67	84,495	+0.02(+0.09%)
Apr 06, 2015	26.58	26.67	26.52	26.64	140,046	+0.09(+0.33%)
Apr 02, 2015	26.54	26.55	26.55	26.55	21,643	+0.03(+0.10%)
Apr 01, 2015	26.51	26.53	26.16	26.53	23,836	+0.03(+0.12%)
Mar 31, 2015	26.40	26.54	26.40	26.50	23,985	-0.06(-0.21%)
Mar 30, 2015	26.44	26.68	26.44	26.55	66,801	+0.12(+0.46%)
Mar 27, 2015	26.34	26.47	26.34	26.43	35,683	+0.02(+0.09%)
Mar 26, 2015	26.42	26.50	26.37	26.41	26,640	-0.11(-0.42%)
Mar 25, 2015	26.59	26.67	26.45	26.52	60,147	-0.19(-0.72%)
Mar 24, 2015	26.69	26.71	26.55	26.71	41,508	+0.10(+0.39%)
Mar 23, 2015	26.60	26.70	26.54	26.61	73,436	+0.09(+0.33%)
Mar 20, 2015	26.41	26.61	26.41	26.52	41,312	+0.09(+0.34%)
Mar 19, 2015	26.59	26.59	26.35	26.43	83,844	-0.11(-0.40%)
Mar 18, 2015	26.23	26.55	26.22	26.54	44,745	+0.26(+1.01%)
Mar 17, 2015	26.25	26.27	26.17	26.27	26,776	+0.02(+0.06%)
Mar 16, 2015	26.21	26.27	26.17	26.25	17,109	+0.18(+0.68%)
Mar 13, 2015	26.11	26.16	26.06	26.08	39,024	-0.13(-0.49%)
Mar 12, 2015	26.24	26.24	26.15	26.21	54,698	+0.08(+0.31%)
Mar 11, 2015	26.07	26.15	26.05	26.13	17,003	+0.04(+0.15%)
Mar 10, 2015	26.08	26.14	26.05	26.09	34,314	-0.07(-0.28%)
Mar 09, 2015	26.21	26.21	26.09	26.16	40,140	+0.03(+0.12%)
Mar 06, 2015	26.32	26.34	26.06	26.13	63,253	-0.19(-0.73%)
Mar 05, 2015	26.34	26.38	26.29	26.32	68,998	+0.03(+0.12%)
Mar 04, 2015	26.47	26.34	26.22	26.29	49,472	-0.05(-0.18%)
Mar 03, 2015	26.54	26.55	26.33	26.34	204,050	-0.02(-0.06%)
Mar 02, 2015	26.54	26.54	26.35	26.35	64,542	-0.10(-0.36%)
Feb 27, 2015	26.46	26.51	26.41	26.45	69,860	+0.02(+0.06%)
Feb 26, 2015	26.49	26.54	26.38	26.43	69,504	-0.06(-0.21%)
Feb 25, 2015	26.62	26.62	26.42	26.49	69,110	+0.05(+0.18%)
Feb 24, 2015	26.26	26.49	26.26	26.44	94,351	+0.10(+0.37%)
Feb 23, 2015	26.26	26.37	26.26	26.34	37,622	-0.01(-0.03%)
Feb 20, 2015	26.29	26.37	26.25	26.35	47,918	+0.09(+0.35%)
Feb 19, 2015	26.30	26.30	26.21	26.26	48,447	+0.03(+0.10%)
Feb 18, 2015	26.22	26.29	26.16	26.23	14,626	+0.06(+0.24%)
Feb 17, 2015	26.09	26.24	26.06	26.17	52,187	-0.06(-0.24%)
Feb 13, 2015	26.20	26.23	26.23	26.23	40,290	+0.02(+0.09%)
Feb 12, 2015	26.16	26.21	26.16	26.21	17,706	+0.13(+0.49%)
Feb 11, 2015	26.13	26.13	26.04	26.08	32,297	-0.01(-0.03%)
Feb 10, 2015	26.04	26.13	26.04	26.09	37,446	+0.00(+0.00%)
Feb 09, 2015	26.05	26.13	26.03	26.09	33,214	+0.01(+0.03%)
Feb 06, 2015	26.26	26.26	26.08	26.08	64,557	-0.23(-0.88%)
Feb 05, 2015	26.21	26.34	26.19	26.31	48,468	+0.04(+0.15%)
Feb 04, 2015	26.13	26.29	26.13	26.27	47,544	+0.02(+0.06%)
Feb 03, 2015	26.32	26.32	26.15	26.25	83,403	+0.01(+0.03%)
Feb 02, 2015	26.29	26.29	26.11	26.25	365,778	+0.04(+0.15%)
Jan 30, 2015	26.29	26.29	26.20	26.21	18,660	-0.07(-0.27%)
Jan 29, 2015	26.26	26.29	26.17	26.28	41,169	+0.08(+0.31%)
Jan 28, 2015	26.35	26.35	26.20	26.20	40,178	-0.10(-0.37%)
Jan 27, 2015	26.31	26.33	26.28	26.29	25,207	-0.02(-0.09%)
Jan 26, 2015	26.26	26.35	26.26	26.32	73,597	+0.02(+0.09%)
Jan 23, 2015	26.36	26.36	26.29	26.29	67,695	+0.01(+0.03%)
Jan 22, 2015	26.29	26.30	26.17	26.29	25,802	+0.12(+0.46%)
Jan 21, 2015	26.11	26.21	26.11	26.17	41,981	+0.02(+0.09%)
Jan 20, 2015	26.16	26.17	26.09	26.14	115,072	+0.03(+0.12%)
Jan 16, 2015	25.99	26.11	25.99	26.11	92,838	+0.07(+0.27%)
Jan 15, 2015	26.11	26.11	26.04	26.04	49,423	-0.01(-0.02%)
Jan 14, 2015	25.98	26.07	25.98	26.05	21,657	-0.01(-0.04%)
Jan 13, 2015	26.09	26.17	26.02	26.06	35,909	+0.01(+0.04%)
Jan 12, 2015	26.06	26.08	26.03	26.05	20,157	-0.04(-0.16%)
Jan 09, 2015	26.21	26.21	26.07	26.09	36,488	-0.05(-0.20%)
Jan 08, 2015	26.15	26.15	26.03	26.14	71,655	+0.14(+0.55%)
Jan 07, 2015	25.91	26.00	25.91	26.00	41,285	+0.11(+0.43%)
Jan 06, 2015	26.01	26.01	25.86	25.89	32,193	-0.07(-0.28%)
Jan 05, 2015	26.03	26.04	25.92	25.96	102,090	-0.17(-0.64%)
Jan 02, 2015	26.12	26.14	26.05	26.13	71,318	+0.02(+0.06%)
Dec 31, 2014	26.18	26.11	26.11	26.11	126,977	-0.10(-0.37%)
Dec 30, 2014	26.19	26.22	26.19	26.21	55,087	-0.03(-0.12%)
Dec 29, 2014	26.26	26.27	26.21	26.24	72,684	-0.02(-0.09%)
Dec 26, 2014	26.18	26.27	26.18	26.26	83,312	+0.08(+0.32%)
Dec 24, 2014	26.11	26.18	26.18	26.18	38,475	+0.02(+0.06%)
Dec 23, 2014	26.24	26.24	26.16	26.16	79,641	-0.04(-0.15%)
Dec 22, 2014	26.19	26.20	26.14	26.20	38,449	+0.04(+0.15%)
Dec 19, 2014	26.13	26.18	26.08	26.16	52,785	+0.10(+0.40%)
Dec 18, 2014	26.08	26.08	26.00	26.06	126,708	+0.13(+0.49%)
Dec 17, 2014	25.85	25.95	25.80	25.93	75,279	+0.18(+0.68%)
Dec 16, 2014	25.72	25.87	25.71	25.76	83,881	+0.01(+0.03%)
Dec 15, 2014	25.87	25.88	25.72	25.75	35,220	-0.14(-0.55%)
Dec 12, 2014	25.94	25.96	25.89	25.89	117,604	-0.11(-0.43%)
Dec 11, 2014	26.05	26.08	25.98	26.00	35,802	+0.02(+0.06%)
Dec 10, 2014	26.14	26.14	25.99	25.99	25,227	-0.15(-0.58%)
Dec 09, 2014	26.06	26.14	26.03	26.14	88,191	+0.03(+0.12%)
Dec 08, 2014	26.19	26.19	26.10	26.11	23,859	-0.08(-0.30%)
Dec 05, 2014	26.16	26.20	26.16	26.19	57,415	+0.01(+0.03%)
Dec 04, 2014	26.22	26.23	26.17	26.18	49,142	-0.02(-0.06%)
Dec 03, 2014	26.12	26.20	26.12	26.20	9,133	+0.02(+0.06%)
Dec 02, 2014	26.15	26.18	26.12	26.18	47,642	+0.02(+0.08%)
Dec 01, 2014	26.25	26.26	26.13	26.16	22,505	-0.09(-0.33%)
Nov 28, 2014	26.27	26.28	26.25	26.25	16,099	-0.06(-0.21%)
Nov 26, 2014	26.30	26.30	26.30	26.30	46,298	+0.05(+0.18%)
Nov 25, 2014	26.21	26.26	26.21	26.25	42,791	+0.02(+0.09%)
Nov 24, 2014	26.17	26.23	26.17	26.23	35,111	+0.04(+0.15%)
Nov 21, 2014	26.19	26.23	26.17	26.19	39,316	+0.09(+0.34%)
Nov 20, 2014	26.06	26.11	26.06	26.10	56,205	+0.02(+0.06%)
Nov 19, 2014	26.12	26.12	26.05	26.09	23,582	-0.06(-0.21%)
Nov 18, 2014	26.14	26.15	26.07	26.14	37,434	+0.07(+0.28%)
Nov 17, 2014	26.10	26.10	26.05	26.07	60,349	-0.01(-0.04%)
Nov 14, 2014	26.08	26.09	26.04	26.08	48,650	-0.01(-0.03%)
Nov 13, 2014	26.13	26.13	26.06	26.09	74,323	+0.02(+0.06%)
Nov 12, 2014	26.03	26.10	26.03	26.07	21,371	-0.05(-0.18%)
Nov 11, 2014	26.10	26.12	26.07	26.12	41,303	+0.04(+0.15%)
Nov 10, 2014	26.05	26.11	26.05	26.08	100,777	+0.02(+0.09%)
Nov 07, 2014	26.05	26.07	26.02	26.05	98,359	+0.05(+0.18%)
Nov 06, 2014	26.01	26.04	26.00	26.01	34,878	-0.05(-0.18%)
Nov 05, 2014	26.09	26.09	26.01	26.05	17,819	+0.03(+0.12%)
Nov 04, 2014	25.98	26.02	25.97	26.02	32,287	-0.03(-0.12%)
Nov 03, 2014	26.05	26.08	26.04	26.05	42,157	-0.02(-0.06%)
Oct 31, 2014	26.02	26.09	26.02	26.07	41,064	+0.10(+0.37%)
Oct 30, 2014	25.92	25.99	25.85	25.97	45,222	+0.10(+0.37%)
Oct 29, 2014	25.91	25.96	25.85	25.88	19,888	-0.05(-0.18%)
Oct 28, 2014	25.84	25.94	25.84	25.93	63,486	+0.10(+0.37%)
Oct 27, 2014	25.75	25.83	25.83	25.83	44,187	+0.00(+0.00%)
Oct 24, 2014	25.84	25.84	25.79	25.83	29,208	+0.04(+0.15%)
Oct 23, 2014	25.84	25.84	25.84	25.79	16,718	+0.06(+0.22%)
Oct 22, 2014	25.76	25.83	25.73	25.73	39,810	-0.06(-0.24%)
Oct 21, 2014	25.66	25.82	25.66	25.80	69,768	+0.12(+0.46%)
Oct 20, 2014	25.57	25.68	25.57	25.68	77,854	+0.10(+0.38%)
Oct 17, 2014	25.54	25.62	25.53	25.58	37,076	+0.13(+0.49%)
Oct 16, 2014	25.38	25.51	25.38	25.46	61,378	-0.04(-0.16%)
Oct 15, 2014	25.50	25.54	25.35	25.50	48,171	+0.00(+0.00%)
Oct 14, 2014	25.50	25.57	25.47	25.50	36,335	+0.04(+0.15%)
Oct 13, 2014	25.59	25.59	25.46	25.46	48,971	-0.07(-0.27%)
Oct 10, 2014	25.60	25.62	25.53	25.53	95,877	-0.11(-0.43%)
Oct 09, 2014	25.79	25.83	25.62	25.64	60,383	-0.22(-0.86%)
Oct 08, 2014	25.65	25.87	25.63	25.86	52,326	+0.18(+0.71%)
Oct 07, 2014	25.77	25.77	25.67	25.68	34,245	-0.10(-0.40%)
Oct 06, 2014	25.84	25.84	25.76	25.78	24,070	+0.02(+0.06%)
Oct 03, 2014	25.77	25.77	25.73	25.77	20,692	+0.05(+0.19%)
Oct 02, 2014	25.70	25.74	25.63	25.72	22,382	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.