Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	193.75	194.23	192.07	193.77	597,945	+0.19(+0.10%)
Sep 28, 2017	191.83	193.94	190.66	193.58	556,457	+1.21(+0.63%)
Sep 27, 2017			192.22	192.37	515,364	-0.66(-0.34%)
Sep 26, 2017	196.56	197.24	192.25	193.03	788,917	-2.86(-1.46%)
Sep 25, 2017	194.76	197.06	194.43	195.90	952,804	-0.03(-0.01%)
Sep 22, 2017	194.25	196.44	194.25	195.92	1,014,371	+1.14(+0.58%)
Sep 21, 2017	197.80	198.36	194.16	194.79	921,626	-2.77(-1.40%)
Sep 20, 2017	199.36	200.21	195.57	197.56	1,101,899	-1.81(-0.91%)
Sep 19, 2017	204.63	204.90	199.22	199.37	1,075,117	-4.33(-2.12%)
Sep 18, 2017	205.61	206.17	203.11	203.70	576,943	-1.28(-0.63%)
Sep 15, 2017	205.25	206.10	203.27	204.98	969,013	-0.31(-0.15%)
Sep 14, 2017	206.80	206.82	204.86	205.29	695,292	-2.32(-1.12%)
Sep 13, 2017	207.69	208.50	206.55	207.62	500,149	-0.49(-0.23%)
Sep 12, 2017	207.40	208.21	203.84	208.10	981,767	+1.64(+0.80%)
Sep 11, 2017	205.41	206.62	204.25	206.46	809,568	+2.49(+1.22%)
Sep 08, 2017	203.97	205.22	203.12	203.97	449,870	-0.51(-0.25%)
Sep 07, 2017	201.57	205.52	200.09	204.47	778,232	+2.70(+1.34%)
Sep 06, 2017	202.43	203.72	199.22	201.77	677,857	+0.19(+0.10%)
Sep 05, 2017		202.07	198.78	201.58	963,974	+0.07(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.