Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1083	0.1113	0.1000	0.1017	198,750	-0.00(-4.33%)
Sep 28, 2017	0.1063	0.1063	0.1063	0.1063	1,256	-0.00(-3.19%)
Sep 27, 2017	0.1098	0.1098	0.1084	0.1098	50,884	+0.00(+0.00%)
Sep 26, 2017	0.1098	0.1098	0.1098	0.1098	5,000	-0.00(-0.01%)
Sep 25, 2017	0.1202	0.1202	0.1098	0.1098	51,674	+0.00(+1.30%)
Sep 22, 2017	0.1097	0.1189	0.1084	0.1084	83,500	-0.01(-9.36%)
Sep 21, 2017	0.1140	0.1196	0.1109	0.1196	10,900	+0.01(+4.64%)
Sep 20, 2017	0.1295	0.1295	0.1143	0.1143	30,105	-0.00(-4.03%)
Sep 19, 2017	0.1181	0.1191	0.1181	0.1191	13,000	+0.00(+1.02%)
Sep 18, 2017	0.1250	0.1258	0.1179	0.1179	29,000	+0.00(+3.42%)
Sep 15, 2017	0.1142	0.1168	0.1140	0.1140	23,650	-0.00(-3.39%)
Sep 14, 2017	0.1279	0.1279	0.1180	0.1180	44,000	-0.01(-8.81%)
Sep 12, 2017		0.1294	0.1294	0.1294	0	-0.01(-6.84%)
Sep 11, 2017	0.1371	0.1389	0.1351	0.1389	19,780	+0.01(+7.42%)
Sep 08, 2017	0.1293	0.1293	0.1293	0.1293	5,000	+0.00(+3.44%)
Sep 06, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.34%)
Sep 05, 2017	0.1262	0.1349	0.1241	0.1349	93,653	+0.00(+3.77%)
Sep 01, 2017	0.1300	0.1300	0.1244	0.1300	15,000	-0.01(-5.80%)
Aug 31, 2017	0.1379	0.1380	0.1379	0.1380	1,050	+0.00(+0.66%)
Aug 30, 2017	0.1371	0.1371	0.1371	0.1371	10,000	-0.00(-2.07%)
Aug 29, 2017	0.1320	0.1440	0.1320	0.1400	41,500	+0.01(+5.34%)
Aug 28, 2017	0.1250	0.1329	0.1250	0.1329	53,500	+0.01(+10.75%)
Aug 25, 2017	0.1200	0.1333	0.1170	0.1200	129,447	+0.01(+5.73%)
Aug 23, 2017		0.1135	0.1135	0.1135	50	-0.01(-6.97%)
Aug 22, 2017	0.1220	0.1220	0.1220	0.1220	35,000	-0.00(-0.25%)
Aug 21, 2017	0.1213	0.1223	0.1117	0.1223	65,980	+0.01(+7.94%)
Aug 18, 2017	0.1123	0.1133	0.1123	0.1133	18,500	+0.01(+5.79%)
Aug 17, 2017	0.1167	0.1167	0.1061	0.1071	26,050	-0.01(-8.85%)
Aug 16, 2017	0.1239	0.1239	0.1100	0.1175	47,070	-0.00(-1.34%)
Aug 15, 2017	0.1100	0.1191	0.1100	0.1191	21,000	+0.00(+2.67%)
Aug 14, 2017	0.1100	0.1200	0.1061	0.1160	23,262	-0.00(-3.25%)
Aug 11, 2017	0.1140	0.1200	0.1113	0.1199	15,435	+0.01(+8.90%)
Aug 10, 2017	0.1101	0.1101	0.1101	0.1101	2,000	-0.00(-3.42%)
Aug 09, 2017	0.1059	0.1140	0.1059	0.1140	400	+0.01(+7.55%)
Aug 08, 2017	0.1064	0.1150	0.1054	0.1060	38,850	-0.01(-9.56%)
Aug 07, 2017	0.1014	0.1172	0.0970	0.1172	17,185	+0.01(+11.30%)
Aug 04, 2017	0.1061	0.1061	0.1051	0.1053	51,500	-0.00(-3.57%)
Aug 03, 2017	0.1091	0.1134	0.1091	0.1092	36,300	-0.01(-9.00%)
Aug 02, 2017	0.1204	0.1204	0.1053	0.1200	106,314	+0.00(+1.10%)
Aug 01, 2017	0.1101	0.1219	0.1051	0.1187	101,229	+0.01(+12.30%)
Jul 31, 2017	0.1059	0.1059	0.1020	0.1057	44,991	-0.00(-4.19%)
Jul 28, 2017	0.1092	0.1127	0.1092	0.1103	16,630	+0.00(+0.75%)
Jul 27, 2017	0.1050	0.1111	0.1021	0.1095	131,497	-0.00(-2.14%)
Jul 26, 2017	0.1119	0.1137	0.1119	0.1119	39,800	-0.01(-4.28%)
Jul 25, 2017	0.1111	0.1219	0.1111	0.1169	5,450	+0.01(+5.22%)
Jul 24, 2017	0.1141	0.1219	0.1111	0.1111	45,100	-0.01(-7.01%)
Jul 21, 2017	0.1215	0.1299	0.1175	0.1195	84,000	+0.00(+3.00%)
Jul 20, 2017	0.1100	0.1213	0.1065	0.1160	151,994	+0.01(+5.36%)
Jul 19, 2017	0.1217	0.1217	0.1101	0.1101	15,552	-0.00(-2.13%)
Jul 18, 2017	0.1150	0.1150	0.1125	0.1125	60,600	+0.00(+0.00%)
Jul 17, 2017	0.1111	0.1125	0.1092	0.1125	42,432	-0.00(-0.27%)
Jul 14, 2017	0.1083	0.1200	0.1083	0.1128	42,900	-0.00(-1.05%)
Jul 13, 2017	0.1157	0.1157	0.1130	0.1140	36,000	-0.00(-4.12%)
Jul 12, 2017	0.1189	0.1189	0.1189	0.1189	10,000	+0.00(+0.68%)
Jul 11, 2017	0.1180	0.1181	0.1130	0.1181	14,643	-0.00(-0.10%)
Jul 10, 2017	0.1133	0.1182	0.1133	0.1182	21,298	-0.01(-4.66%)
Jul 07, 2017	0.1118	0.1240	0.1113	0.1240	23,500	+0.01(+10.91%)
Jul 06, 2017	0.1179	0.1179	0.1118	0.1118	23,807	-0.00(-1.67%)
Jul 05, 2017	0.1200	0.1216	0.1137	0.1137	21,166	-0.01(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.