Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Sep 21, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 20, 2017	0.0400	0.0400	0.0400	0.0400	150,500	+0.00(+0.00%)
Sep 19, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 11, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 08, 2017	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Sep 07, 2017	0.0450	0.0450	0.0400	0.0450	174,000	-0.01(-10.00%)
Sep 06, 2017	0.0500	0.0550	0.0500	0.0500	20,000	+0.00(+0.00%)
Sep 01, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 31, 2017	0.0600	0.0600	0.0600	0.0600	57,060	+0.00(+0.00%)
Aug 30, 2017	0.0600	0.0600	0.0600	0.0600	99,000	+0.00(+0.00%)
Aug 29, 2017	0.0650	0.0650	0.0600	0.0600	275,000	-0.01(-7.69%)
Aug 28, 2017	0.0500	0.0650	0.0500	0.0650	692,100	+0.01(+30.00%)
Aug 25, 2017	0.0500	0.0550	0.0500	0.0500	119,888	-0.00(-9.09%)
Aug 22, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 21, 2017	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+12.50%)
Aug 16, 2017		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Aug 15, 2017	0.0450	0.0450	0.0400	0.0400	45,000	+0.00(+0.00%)
Aug 09, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 02, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 01, 2017	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Jul 27, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 24, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 11, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 05, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.