Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.99	17.05	16.98	17.02	157,348	+0.03(+0.16%)
Sep 27, 2018	16.97	17.07	16.91	16.99	67,518	+0.04(+0.24%)
Sep 26, 2018	17.01	17.06	16.95	16.95	82,842	-0.07(-0.38%)
Sep 25, 2018	17.11	17.11	17.00	17.01	63,770	-0.08(-0.45%)
Sep 24, 2018	17.18	17.21	17.06	17.09	68,587	-0.09(-0.51%)
Sep 21, 2018	17.18	17.23	17.13	17.18	147,847	+0.05(+0.31%)
Sep 20, 2018	17.06	17.15	17.02	17.12	70,414	+0.08(+0.44%)
Sep 19, 2018	17.14	17.14	17.02	17.05	64,784	-0.08(-0.48%)
Sep 18, 2018	17.13	17.16	17.08	17.13	52,037	-0.02(-0.12%)
Sep 17, 2018	17.12	17.16	17.09	17.15	54,429	+0.03(+0.16%)
Sep 14, 2018	17.16	17.16	17.03	17.12	65,165	-0.02(-0.12%)
Sep 13, 2018	17.12	17.14	17.08	17.14	73,567	+0.01(+0.08%)
Sep 12, 2018	17.10	17.14	17.04	17.13	82,296	+0.05(+0.32%)
Sep 11, 2018	17.05	17.09	17.02	17.08	90,982	+0.02(+0.12%)
Sep 10, 2018	17.05	17.14	17.04	17.06	63,975	+0.01(+0.08%)
Sep 07, 2018	17.06	17.08	17.02	17.04	104,057	-0.04(-0.24%)
Sep 06, 2018	17.06	17.11	17.02	17.08	46,010	+0.11(+0.62%)
Sep 05, 2018	16.91	16.99	16.85	16.98	165,105	+0.07(+0.40%)
Sep 04, 2018	16.91	16.96	16.85	16.91	173,678	+0.00(+0.00%)
Aug 31, 2018		16.91	16.91	16.91	0	+0.01(+0.03%)
Aug 30, 2018	16.95	16.95	16.89	16.91	69,259	-0.03(-0.15%)
Aug 29, 2018	16.92	16.96	16.89	16.93	62,496	+0.03(+0.18%)
Aug 28, 2018	16.95	16.95	16.89	16.90	85,024	-0.06(-0.34%)
Aug 27, 2018	17.02	17.05	16.95	16.96	77,345	-0.05(-0.28%)
Aug 24, 2018	16.99	17.01	16.97	17.01	46,115	+0.02(+0.12%)
Aug 23, 2018	17.02	17.04	16.97	16.99	64,427	-0.04(-0.22%)
Aug 22, 2018	17.13	17.14	17.02	17.02	50,495	-0.11(-0.64%)
Aug 21, 2018	17.18	17.18	17.12	17.13	42,639	-0.01(-0.08%)
Aug 20, 2018	17.09	17.17	17.09	17.15	113,744	+0.06(+0.35%)
Aug 17, 2018	16.97	17.11	16.97	17.09	104,618	+0.11(+0.67%)
Aug 16, 2018	16.85	17.01	16.85	16.97	73,596	+0.13(+0.76%)
Aug 15, 2018	16.78	16.85	16.78	16.85	52,134	+0.05(+0.28%)
Aug 14, 2018	16.75	16.85	16.73	16.80	78,820	+0.07(+0.44%)
Aug 13, 2018	16.75	16.78	16.66	16.72	133,771	-0.03(-0.16%)
Aug 10, 2018	16.78	16.79	16.73	16.75	62,233	-0.03(-0.20%)
Aug 09, 2018	16.75	16.81	16.75	16.78	96,738	+0.03(+0.20%)
Aug 08, 2018	16.83	16.83	16.69	16.75	69,801	-0.07(-0.44%)
Aug 07, 2018	16.97	16.97	16.81	16.83	67,551	-0.11(-0.63%)
Aug 06, 2018	16.91	17.01	16.91	16.93	57,840	-0.04(-0.24%)
Aug 03, 2018	16.90	17.01	16.89	16.97	58,801	+0.07(+0.42%)
Aug 02, 2018	16.88	16.95	16.86	16.90	100,963	+0.05(+0.30%)
Aug 01, 2018	16.97	16.97	16.82	16.85	110,236	-0.13(-0.77%)
Jul 31, 2018	16.88	17.01	16.88	16.98	91,056	+0.08(+0.45%)
Jul 30, 2018	16.84	16.91	16.81	16.90	61,047	+0.08(+0.50%)
Jul 27, 2018	16.91	16.91	16.77	16.82	277,583	-0.06(-0.36%)
Jul 26, 2018	16.84	16.93	16.84	16.88	71,955	+0.09(+0.52%)
Jul 25, 2018	16.74	16.81	16.74	16.80	66,657	+0.05(+0.32%)
Jul 24, 2018	16.82	16.82	16.65	16.74	94,577	+0.02(+0.12%)
Jul 23, 2018	16.75	16.77	16.68	16.72	171,564	-0.05(-0.32%)
Jul 20, 2018	16.82	16.82	16.73	16.77	69,332	-0.08(-0.45%)
Jul 19, 2018	16.77	16.89	16.75	16.85	69,079	+0.08(+0.50%)
Jul 18, 2018	16.75	16.78	16.70	16.77	99,997	+0.00(+0.00%)
Jul 17, 2018	16.73	16.85	16.72	16.77	57,089	-0.03(-0.16%)
Jul 16, 2018	16.89	16.89	16.75	16.80	91,444	-0.08(-0.47%)
Jul 13, 2018	16.86	16.92	16.83	16.87	36,555	+0.01(+0.08%)
Jul 12, 2018	16.90	16.92	16.84	16.86	109,663	-0.05(-0.32%)
Jul 11, 2018	16.89	16.97	16.89	16.91	146,035	-0.03(-0.20%)
Jul 10, 2018	16.92	16.97	16.89	16.95	94,900	+0.05(+0.28%)
Jul 09, 2018	17.09	17.09	16.89	16.90	102,801	-0.15(-0.90%)
Jul 06, 2018	16.94	17.07	16.93	17.05	196,347	+0.12(+0.71%)
Jul 05, 2018	16.78	16.93	16.75	16.93	164,744	+0.17(+1.02%)
Jul 03, 2018		16.76	16.76	16.76	0	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.