Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.2500	0.2500	0.2500	0	+0.10(+64.37%)
Sep 18, 2019		0.1521	0.1521	0.1521	0	+0.00(+0.00%)
Sep 17, 2019	0.1521	0.1521	0.1521	0.1521	100	-0.10(-39.16%)
Sep 12, 2019		0.2500	0.2500	0.2500	0	+0.10(+64.37%)
Sep 11, 2019	0.1521	0.1521	0.1521	0.1521	500	-0.10(-39.16%)
Sep 04, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 20, 2019		0.2500	0.2500	0.2500	0	+0.10(+64.47%)
Aug 19, 2019	0.2450	0.2450	0.1520	0.1520	4,100	+0.00(+0.00%)
Aug 15, 2019		0.1520	0.1520	0.1520	0	-0.10(-39.20%)
Aug 13, 2019		0.2500	0.2500	0.2500	0	+0.10(+64.47%)
Aug 12, 2019	0.1520	0.1520	0.1520	0.1520	795	-0.14(-48.47%)
Aug 09, 2019		0.2950	0.2950	0.2950	92	+0.00(+0.00%)
Jul 31, 2019		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Jul 24, 2019		0.3100	0.3100	0.3100	0	-0.03(-8.01%)
Jul 23, 2019	0.3370	0.3370	0.3370	0.3370	200	-0.00(-0.88%)
Jul 19, 2019		0.3400	0.3400	0.3400	0	+0.10(+41.67%)
Jul 18, 2019	0.5100	0.5100	0.2400	0.2400	3,100	+0.04(+20.00%)
Jul 15, 2019		0.2000	0.2000	0.2000	0	+0.05(+31.58%)
Jul 11, 2019		0.1520	0.1520	0.1520	0	+0.00(+0.20%)
Jul 08, 2019		0.1517	0.1517	0.1517	0	-0.04(-20.16%)
Jul 02, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.