Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.73	18.59	17.72	18.54	5,264,558	+0.88(+4.96%)
Sep 27, 2019	18.17	18.25	17.61	17.66	3,086,408	-0.39(-2.18%)
Sep 26, 2019	18.15	18.18	17.86	18.06	1,683,937	-0.17(-0.92%)
Sep 25, 2019	17.96	18.34	17.73	18.23	2,477,642	+0.30(+1.67%)
Sep 24, 2019	18.35	18.46	17.87	17.92	2,973,541	-0.35(-1.93%)
Sep 23, 2019	18.10	18.47	18.01	18.28	2,291,737	+0.08(+0.44%)
Sep 20, 2019	18.64	18.83	18.05	18.20	4,019,160	-0.45(-2.40%)
Sep 19, 2019	18.66	19.12	18.61	18.65	2,754,503	+0.01(+0.08%)
Sep 18, 2019	18.71	18.89	18.33	18.63	2,328,493	-0.09(-0.50%)
Sep 17, 2019	18.59	18.80	18.41	18.72	1,930,108	+0.05(+0.27%)
Sep 16, 2019	18.74	19.12	18.64	18.67	2,944,064	-0.18(-0.93%)
Sep 13, 2019	18.97	19.19	18.77	18.85	2,711,225	+0.06(+0.34%)
Sep 12, 2019	18.90	19.02	18.50	18.78	2,563,459	-0.08(-0.45%)
Sep 11, 2019	18.19	18.89	18.13	18.87	3,904,431	+0.92(+5.14%)
Sep 10, 2019	17.84	18.24	17.54	17.95	2,549,281	-0.05(-0.27%)
Sep 09, 2019	18.32	18.52	17.97	17.99	2,722,435	-0.25(-1.38%)
Sep 06, 2019	18.27	18.42	18.09	18.25	2,515,098	+0.01(+0.08%)
Sep 05, 2019	18.19	18.26	18.03	18.23	3,090,876	+0.36(+2.00%)
Sep 04, 2019	17.87	18.04	17.47	17.87	2,519,212	+0.10(+0.57%)
Sep 03, 2019	18.30	18.50	17.71	17.77	2,911,421	-0.75(-4.03%)
Aug 30, 2019	18.60	18.71	18.38	18.52	1,271,290	-0.01(-0.05%)
Aug 29, 2019	18.63	18.77	18.50	18.53	1,636,529	+0.06(+0.35%)
Aug 28, 2019	17.93	18.50	17.79	18.47	1,653,389	+0.47(+2.60%)
Aug 27, 2019	18.26	18.36	17.95	18.00	2,603,509	-0.14(-0.77%)
Aug 26, 2019	18.26	18.32	17.90	18.14	1,948,559	+0.12(+0.65%)
Aug 23, 2019	18.62	18.77	17.94	18.02	2,845,308	-0.79(-4.19%)
Aug 22, 2019	18.63	18.92	18.41	18.81	2,429,118	+0.19(+1.03%)
Aug 21, 2019	18.24	18.65	18.24	18.61	1,646,714	+0.56(+3.11%)
Aug 20, 2019	18.01	18.18	17.94	18.05	1,878,624	-0.09(-0.48%)
Aug 19, 2019	18.17	18.27	18.06	18.14	3,021,503	+0.21(+1.15%)
Aug 16, 2019	17.99	18.04	17.79	17.93	5,696,864	+0.16(+0.89%)
Aug 15, 2019	18.18	18.28	17.72	17.77	3,217,689	-0.32(-1.79%)
Aug 14, 2019	18.62	18.62	18.00	18.10	2,413,994	-0.95(-4.99%)
Aug 13, 2019	18.39	19.14	18.35	19.05	2,735,106	+0.65(+3.52%)
Aug 12, 2019	19.01	19.06	18.40	18.40	1,861,285	-0.71(-3.71%)
Aug 09, 2019	19.01	19.21	18.76	19.11	3,594,841	+0.07(+0.35%)
Aug 08, 2019	18.66	19.07	18.59	19.04	3,523,910	+0.49(+2.65%)
Aug 07, 2019	18.04	18.62	18.04	18.55	2,899,058	+0.31(+1.70%)
Aug 06, 2019	17.94	18.31	17.88	18.24	2,733,924	+0.40(+2.25%)
Aug 05, 2019	18.34	18.38	17.41	17.84	4,508,180	-0.93(-4.98%)
Aug 02, 2019	18.78	18.89	18.56	18.77	3,419,534	-0.07(-0.38%)
Aug 01, 2019	19.26	19.62	18.76	18.84	4,312,693	-0.42(-2.18%)
Jul 31, 2019	19.41	19.66	19.15	19.26	3,272,026	-0.08(-0.42%)
Jul 30, 2019	19.40	19.55	19.20	19.35	3,122,765	-0.22(-1.13%)
Jul 29, 2019	19.32	19.64	19.23	19.57	2,586,874	+0.14(+0.74%)
Jul 26, 2019	19.20	19.54	19.11	19.42	4,470,129	+0.33(+1.74%)
Jul 25, 2019	19.00	19.33	18.51	19.09	8,291,146	+0.42(+2.22%)
Jul 24, 2019	18.36	18.73	18.36	18.68	5,361,822	+0.13(+0.69%)
Jul 23, 2019	18.47	18.64	18.14	18.55	2,699,845	+0.16(+0.88%)
Jul 22, 2019	18.57	18.67	18.35	18.39	1,721,543	-0.16(-0.84%)
Jul 19, 2019	18.75	18.87	18.52	18.54	2,630,026	-0.05(-0.27%)
Jul 18, 2019	18.46	18.66	18.31	18.59	4,108,621	+0.13(+0.69%)
Jul 17, 2019	18.57	18.61	18.35	18.47	3,385,272	-0.02(-0.10%)
Jul 16, 2019	18.26	18.50	18.26	18.49	3,444,976	+0.17(+0.92%)
Jul 15, 2019	18.61	18.70	18.15	18.32	3,069,564	-0.36(-1.92%)
Jul 12, 2019	18.47	18.73	18.45	18.68	2,683,743	+0.26(+1.39%)
Jul 11, 2019	18.23	18.45	18.04	18.42	3,732,713	+0.24(+1.32%)
Jul 10, 2019	18.21	18.41	18.00	18.18	3,441,378	+0.08(+0.46%)
Jul 09, 2019	17.98	18.14	17.87	18.10	2,075,235	+0.09(+0.52%)
Jul 08, 2019	17.94	18.18	17.90	18.00	2,115,326	+0.00(+0.03%)
Jul 05, 2019	17.90	18.05	17.76	18.00	1,611,911	-0.06(-0.31%)
Jul 03, 2019	18.02	18.10	17.90	18.05	1,056,008	+0.11(+0.63%)
Jul 02, 2019	17.92	18.01	17.74	17.94	2,381,256	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.