Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.02	12.02	12.02	12.02	0	+0.00(+0.00%)
Sep 29, 2020	12.02	12.02	12.02	12.02	0	-0.25(-2.04%)
Sep 28, 2020	12.27	12.27	12.27	12.27	0	-0.11(-0.89%)
Sep 25, 2020	12.38	12.38	12.38	12.38	0	-0.25(-1.98%)
Sep 24, 2020	12.62	12.62	12.62	12.62	0	+0.47(+3.91%)
Sep 23, 2020	12.15	12.15	12.15	12.15	1	+0.29(+2.49%)
Sep 22, 2020	11.86	11.86	11.86	11.86	0	+0.01(+0.04%)
Sep 21, 2020	11.85	11.85	11.85	11.85	0	-0.05(-0.42%)
Sep 18, 2020	11.90	11.90	11.90	11.90	0	-0.07(-0.63%)
Sep 17, 2020	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Sep 16, 2020	11.97	11.97	11.97	11.97	40	+0.00(+0.00%)
Sep 15, 2020	11.97	11.97	11.97	11.97	0	-0.20(-1.64%)
Sep 14, 2020	12.18	12.18	12.18	12.18	0	+0.00(+0.00%)
Sep 11, 2020	12.18	12.18	12.18	12.18	0	+0.00(+0.00%)
Sep 10, 2020	12.18	12.18	12.18	12.18	0	-0.00(-0.04%)
Sep 09, 2020	12.18	12.18	12.18	12.18	0	-0.01(-0.08%)
Sep 08, 2020	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Sep 04, 2020	12.19	12.19	12.19	12.19	0	+0.02(+0.16%)
Sep 03, 2020	12.17	12.17	12.17	12.17	0	+0.03(+0.25%)
Sep 02, 2020	12.14	12.14	12.14	12.14	0	-0.05(-0.41%)
Sep 01, 2020	12.19	12.19	12.19	12.19	0	-0.01(-0.08%)
Aug 31, 2020	12.20	12.20	12.20	12.20	0	-0.03(-0.20%)
Aug 28, 2020	12.22	12.22	12.22	12.22	0	-0.06(-0.49%)
Aug 27, 2020	12.29	12.29	12.29	12.29	0	-0.13(-1.05%)
Aug 26, 2020	12.70	12.70	12.41	12.41	200	+0.09(+0.73%)
Aug 25, 2020	12.32	12.32	12.32	12.32	1	+0.02(+0.20%)
Aug 24, 2020	12.30	12.30	12.30	12.30	0	+0.10(+0.82%)
Aug 21, 2020	12.20	12.20	12.20	12.20	100	-0.15(-1.17%)
Aug 20, 2020	12.35	12.35	12.35	12.35	0	-0.21(-1.71%)
Aug 19, 2020	12.56	12.56	12.56	12.56	35	-0.47(-3.61%)
Aug 18, 2020	13.26	13.26	13.03	13.03	208	-0.25(-1.85%)
Aug 17, 2020	13.15	13.28	13.15	13.28	539	+0.12(+0.95%)
Aug 14, 2020	13.49	13.49	13.15	13.15	100	-2.05(-13.52%)
Aug 13, 2020	15.21	15.21	15.21	15.21	140	+1.65(+12.21%)
Aug 12, 2020	15.00	15.00	13.55	13.55	1,119	-1.08(-7.38%)
Aug 11, 2020	14.63	14.63	14.63	14.63	0	+2.00(+15.84%)
Aug 10, 2020	12.70	12.70	12.55	12.63	600	-0.15(-1.17%)
Aug 07, 2020	12.78	12.78	12.78	12.78	0	+1.27(+11.08%)
Aug 06, 2020	11.51	11.51	11.51	11.51	4	-0.93(-7.52%)
Aug 05, 2020	12.44	12.44	12.44	12.44	0	+0.90(+7.80%)
Aug 04, 2020	11.54	11.54	11.54	11.54	101	-0.02(-0.13%)
Aug 03, 2020	11.55	11.55	11.55	11.55	50	-1.91(-14.15%)
Jul 31, 2020	11.80	13.46	11.80	13.46	400	+1.68(+14.21%)
Jul 30, 2020	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Jul 29, 2020	11.79	11.79	11.79	11.79	0	-1.68(-12.44%)
Jul 28, 2020	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 27, 2020	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 24, 2020	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 23, 2020	13.46	13.46	13.46	13.46	0	-0.44(-3.17%)
Jul 22, 2020	13.90	13.90	13.90	13.90	0	-1.36(-8.88%)
Jul 21, 2020	15.26	15.26	15.26	15.26	0	+1.79(+13.34%)
Jul 20, 2020	13.46	13.46	13.46	13.46	40	+0.00(+0.00%)
Jul 17, 2020	13.46	13.46	13.46	13.46	0	-0.19(-1.43%)
Jul 16, 2020	13.65	13.65	13.65	13.65	0	+0.28(+2.09%)
Jul 15, 2020	13.38	13.38	13.38	13.38	0	+0.37(+2.88%)
Jul 14, 2020	13.00	13.00	13.00	13.00	0	-0.46(-3.41%)
Jul 13, 2020	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 10, 2020	13.46	13.46	13.46	13.46	0	+0.08(+0.56%)
Jul 09, 2020	13.38	13.38	13.38	13.38	1	+0.00(+0.00%)
Jul 08, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jul 07, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jul 06, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jul 02, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.