Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.87	33.26	30.63	32.52	129,879	+1.67(+5.41%)
Sep 29, 2020	31.87	32.04	30.30	30.85	101,383	-1.56(-4.81%)
Sep 28, 2020	30.02	32.82	29.82	32.41	212,935	+3.20(+10.96%)
Sep 25, 2020	29.61	30.68	29.06	29.21	83,500	-0.56(-1.88%)
Sep 24, 2020	28.77	30.40	27.94	29.77	141,925	+0.95(+3.30%)
Sep 23, 2020	31.08	31.98	28.77	28.82	97,232	-1.96(-6.37%)
Sep 22, 2020	29.11	31.24	28.59	30.78	165,579	+1.72(+5.92%)
Sep 21, 2020	28.51	29.28	27.42	29.06	128,154	-0.33(-1.12%)
Sep 18, 2020	30.82	31.25	28.70	29.39	144,500	-1.51(-4.89%)
Sep 17, 2020	30.97	32.30	30.66	30.90	69,829	-0.82(-2.59%)
Sep 16, 2020	30.72	32.31	30.65	31.72	74,928	+0.93(+3.02%)
Sep 15, 2020	32.25	33.09	30.41	30.79	136,958	-1.09(-3.42%)
Sep 14, 2020	31.44	32.20	30.59	31.88	104,178	+1.21(+3.95%)
Sep 11, 2020	29.99	31.11	29.80	30.67	126,000	+1.10(+3.72%)
Sep 10, 2020	31.16	31.45	29.19	29.57	145,966	-1.44(-4.64%)
Sep 09, 2020	29.00	31.88	28.47	31.01	170,811	+2.35(+8.20%)
Sep 08, 2020	28.28	30.03	28.03	28.66	178,126	-0.54(-1.85%)
Sep 04, 2020	33.31	33.82	26.03	29.20	496,100	-4.20(-12.57%)
Sep 03, 2020	35.50	36.43	30.81	33.40	288,140	-0.85(-2.48%)
Sep 02, 2020	34.38	34.99	32.51	34.25	103,937	+0.18(+0.53%)
Sep 01, 2020	30.94	34.29	30.10	34.07	125,817	+2.75(+8.78%)
Aug 31, 2020	33.50	33.82	30.19	31.32	214,131	-1.96(-5.89%)
Aug 28, 2020	33.03	33.90	32.95	33.28	107,700	+0.45(+1.37%)
Aug 27, 2020	34.00	34.30	32.08	32.83	78,056	-0.89(-2.64%)
Aug 26, 2020	33.50	34.72	32.89	33.72	126,137	+0.42(+1.26%)
Aug 25, 2020	34.22	34.38	32.52	33.30	162,024	-1.01(-2.94%)
Aug 24, 2020	35.14	35.25	33.52	34.31	135,490	-0.07(-0.20%)
Aug 21, 2020	33.08	34.83	33.08	34.38	152,000	+0.88(+2.63%)
Aug 20, 2020	33.58	35.30	33.50	33.50	109,585	-0.16(-0.48%)
Aug 19, 2020	33.46	34.15	32.05	33.66	120,891	+0.44(+1.32%)
Aug 18, 2020	35.08	35.77	33.02	33.22	319,228	-1.09(-3.18%)
Aug 17, 2020	29.03	34.59	28.70	34.31	467,793	+5.78(+20.26%)
Aug 14, 2020	28.69	29.25	27.71	28.53	124,300	-0.12(-0.42%)
Aug 13, 2020	27.52	29.62	27.33	28.65	241,792	+1.15(+4.18%)
Aug 12, 2020	26.77	27.97	26.30	27.50	153,855	+1.31(+5.00%)
Aug 11, 2020	27.98	28.26	26.00	26.19	255,504	-1.02(-3.75%)
Aug 10, 2020	25.91	28.60	25.90	27.21	275,700	+1.52(+5.92%)
Aug 07, 2020	26.50	27.68	25.07	25.69	203,500	-0.91(-3.42%)
Aug 06, 2020	25.76	27.78	25.50	26.60	366,119	+0.93(+3.62%)
Aug 05, 2020	25.81	26.10	25.00	25.67	192,799	+0.45(+1.78%)
Aug 04, 2020	24.45	25.70	24.27	25.22	211,031	+0.57(+2.31%)
Aug 03, 2020	23.57	25.48	23.50	24.65	151,630	+1.35(+5.79%)
Jul 31, 2020	24.24	24.87	22.10	23.30	238,600	-1.14(-4.66%)
Jul 30, 2020	25.43	25.45	23.71	24.44	200,027	-1.67(-6.40%)
Jul 29, 2020	21.48	26.22	21.44	26.11	378,544	+4.72(+22.07%)
Jul 28, 2020	21.75	22.33	21.23	21.39	136,277	-0.35(-1.61%)
Jul 27, 2020	21.96	22.09	21.27	21.74	95,104	+0.09(+0.42%)
Jul 24, 2020	21.84	22.49	21.02	21.65	103,900	-0.72(-3.22%)
Jul 23, 2020	23.14	24.33	21.01	22.37	211,121	-0.55(-2.40%)
Jul 22, 2020	21.66	23.63	21.39	22.92	180,061	+1.16(+5.33%)
Jul 21, 2020	22.50	22.72	21.60	21.76	81,092	-0.24(-1.09%)
Jul 20, 2020	22.50	22.83	21.76	22.00	103,504	-0.18(-0.81%)
Jul 17, 2020	22.81	23.96	21.58	22.18	151,800	-0.43(-1.90%)
Jul 16, 2020	21.13	22.97	20.69	22.61	171,648	+1.10(+5.11%)
Jul 15, 2020	21.66	21.88	20.35	21.51	190,179	+1.02(+4.98%)
Jul 14, 2020	20.18	20.90	19.07	20.49	266,392	+0.31(+1.54%)
Jul 13, 2020	22.30	22.30	20.00	20.18	145,965	-1.45(-6.70%)
Jul 10, 2020	21.15	22.40	20.74	21.63	132,500	+0.59(+2.80%)
Jul 09, 2020	22.21	22.78	20.38	21.04	172,439	-1.25(-5.61%)
Jul 08, 2020	21.76	23.65	21.59	22.29	211,666	+0.89(+4.16%)
Jul 07, 2020	21.30	21.91	20.50	21.40	167,960	-0.23(-1.06%)
Jul 06, 2020	22.69	22.69	21.38	21.63	96,322	-0.35(-1.59%)
Jul 02, 2020	23.01	23.40	21.18	21.98	190,800	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.