Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.46	15.91	15.40	15.56	34,199	+0.19(+1.24%)
Sep 29, 2020	15.57	15.67	15.16	15.37	31,254	-0.36(-2.30%)
Sep 28, 2020	15.33	16.14	15.24	15.73	34,514	+0.50(+3.29%)
Sep 25, 2020	14.83	15.32	14.83	15.23	27,911	+0.20(+1.32%)
Sep 24, 2020	14.87	15.76	14.87	15.03	41,030	+0.25(+1.69%)
Sep 23, 2020	15.54	15.85	14.76	14.78	45,635	-0.73(-4.68%)
Sep 22, 2020	15.86	16.00	15.26	15.51	47,905	-0.30(-1.91%)
Sep 21, 2020	16.60	17.18	15.60	15.81	87,850	-1.19(-7.01%)
Sep 18, 2020	17.49	17.49	16.74	17.00	152,411	-0.24(-1.40%)
Sep 17, 2020	17.10	17.45	16.88	17.24	32,887	-0.04(-0.25%)
Sep 16, 2020	17.08	18.09	16.81	17.29	49,824	+0.50(+2.98%)
Sep 15, 2020	17.36	17.41	16.78	16.79	34,243	-0.57(-3.28%)
Sep 14, 2020	17.27	17.65	17.10	17.36	35,875	+0.27(+1.57%)
Sep 11, 2020	17.42	17.47	16.99	17.09	44,240	-0.35(-2.03%)
Sep 10, 2020	17.94	17.94	17.41	17.44	29,494	-0.22(-1.22%)
Sep 09, 2020	18.13	18.40	17.63	17.66	52,097	-0.41(-2.29%)
Sep 08, 2020	18.61	18.61	17.87	18.07	45,208	-0.68(-3.64%)
Sep 04, 2020	18.88	19.05	18.40	18.75	39,608	+0.22(+1.21%)
Sep 03, 2020	18.74	19.25	18.39	18.53	46,619	-0.13(-0.69%)
Sep 02, 2020	18.30	18.69	18.24	18.66	36,925	+0.11(+0.60%)
Sep 01, 2020	18.57	18.92	18.39	18.55	34,181	-0.07(-0.37%)
Aug 31, 2020	19.20	19.20	18.62	18.62	52,647	-0.61(-3.19%)
Aug 28, 2020	18.94	19.26	18.85	19.23	67,573	+0.61(+3.30%)
Aug 27, 2020	18.39	18.86	18.39	18.62	48,150	+0.36(+1.96%)
Aug 26, 2020	18.72	18.72	18.26	18.26	45,766	-0.37(-1.97%)
Aug 25, 2020	18.91	19.13	18.39	18.63	57,073	-0.07(-0.36%)
Aug 24, 2020	18.25	18.69	18.15	18.69	43,373	+0.74(+4.13%)
Aug 21, 2020	18.14	18.16	17.61	17.95	119,895	-0.11(-0.61%)
Aug 20, 2020	17.93	19.03	17.90	18.06	75,121	-0.20(-1.12%)
Aug 19, 2020	18.16	18.62	18.01	18.27	24,081	+0.04(+0.23%)
Aug 18, 2020	19.15	19.15	18.18	18.22	31,071	-0.85(-4.47%)
Aug 17, 2020	19.08	19.25	18.90	19.08	20,965	-0.19(-0.97%)
Aug 14, 2020	18.97	19.46	18.66	19.26	19,826	+0.10(+0.53%)
Aug 13, 2020	19.41	19.58	19.07	19.16	25,206	-0.48(-2.43%)
Aug 12, 2020	20.28	20.70	19.26	19.64	27,010	-0.23(-1.16%)
Aug 11, 2020	19.84	20.34	19.76	19.87	31,787	+0.39(+2.01%)
Aug 10, 2020	19.32	19.90	19.05	19.48	34,924	+0.15(+0.79%)
Aug 07, 2020	18.11	19.32	18.01	19.32	32,378	+1.10(+6.03%)
Aug 06, 2020	18.40	18.47	18.12	18.22	24,247	-0.05(-0.28%)
Aug 05, 2020	18.01	18.28	17.87	18.28	34,925	+0.32(+1.80%)
Aug 04, 2020	17.91	18.23	17.77	17.95	31,369	-0.09(-0.52%)
Aug 03, 2020	18.32	18.32	17.89	18.05	45,798	-0.10(-0.56%)
Jul 31, 2020	18.14	18.27	17.57	18.15	65,813	-0.18(-0.98%)
Jul 30, 2020	18.51	18.74	18.01	18.33	52,491	-0.57(-3.02%)
Jul 29, 2020	18.73	18.94	18.55	18.90	48,177	+0.17(+0.91%)
Jul 28, 2020	18.59	19.04	18.59	18.73	42,131	+0.00(+0.00%)
Jul 27, 2020	19.09	19.72	18.21	18.73	55,933	-0.51(-2.66%)
Jul 24, 2020	19.38	19.69	19.17	19.24	57,366	-0.08(-0.40%)
Jul 23, 2020	18.83	19.55	18.83	19.32	40,168	+0.44(+2.35%)
Jul 22, 2020	19.53	19.72	18.63	18.87	62,507	-0.82(-4.16%)
Jul 21, 2020	19.01	19.75	18.40	19.69	70,846	+1.70(+9.43%)
Jul 20, 2020	17.85	18.12	17.65	17.99	67,200	-0.03(-0.14%)
Jul 17, 2020	18.18	18.45	17.90	18.02	50,914	-0.25(-1.35%)
Jul 16, 2020	18.22	18.51	17.93	18.27	35,824	+0.00(+0.00%)
Jul 15, 2020	18.22	18.50	17.93	18.27	69,937	+0.63(+3.58%)
Jul 14, 2020	17.76	18.03	17.37	17.64	29,105	-0.14(-0.81%)
Jul 13, 2020	17.91	18.05	17.18	17.78	31,291	+0.20(+1.16%)
Jul 10, 2020	17.05	17.60	16.94	17.58	35,898	+0.82(+4.88%)
Jul 09, 2020	17.18	17.33	16.66	16.76	69,291	-0.55(-3.20%)
Jul 08, 2020	17.46	17.65	17.05	17.31	43,104	-0.22(-1.26%)
Jul 07, 2020	17.95	18.14	17.47	17.53	47,586	-0.55(-3.02%)
Jul 06, 2020	18.39	18.56	17.97	18.08	28,487	+0.15(+0.86%)
Jul 02, 2020	18.61	18.83	17.82	17.93	41,998	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.