Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	296.87	302.15	295.34	300.66	1,619,508	+3.48(+1.17%)
Sep 29, 2020	296.30	301.26	294.13	297.18	1,656,261	+0.04(+0.01%)
Sep 28, 2020	298.88	299.23	289.56	297.14	1,960,635	+5.42(+1.86%)
Sep 25, 2020	276.68	294.00	272.26	291.72	4,458,333	+13.21(+4.74%)
Sep 24, 2020	266.24	279.65	259.82	278.51	2,615,318	+12.95(+4.88%)
Sep 23, 2020	267.22	270.58	263.75	265.56	2,234,071	+4.37(+1.67%)
Sep 22, 2020	261.49	267.76	254.12	261.20	4,351,196	-1.57(-0.60%)
Sep 21, 2020	259.60	275.52	253.33	262.77	7,548,750	-24.68(-8.59%)
Sep 18, 2020	290.23	292.72	282.91	287.45	4,461,725	-2.45(-0.85%)
Sep 17, 2020	307.31	308.18	285.50	289.90	5,515,474	-23.78(-7.58%)
Sep 16, 2020	345.52	366.41	311.52	313.69	3,505,728	-28.91(-8.44%)
Sep 15, 2020	345.55	348.61	341.78	342.60	795,316	-1.42(-0.41%)
Sep 14, 2020	345.03	349.18	342.57	344.02	772,887	+3.62(+1.06%)
Sep 11, 2020	339.60	341.30	335.62	340.40	703,049	+3.72(+1.10%)
Sep 10, 2020	337.38	344.05	334.20	336.68	614,870	-0.87(-0.26%)
Sep 09, 2020	333.62	342.02	331.71	337.55	703,479	+5.89(+1.77%)
Sep 08, 2020	326.85	336.73	324.62	331.66	1,126,110	-1.40(-0.42%)
Sep 04, 2020	336.63	336.63	323.58	333.06	868,865	-4.02(-1.19%)
Sep 03, 2020	356.75	356.75	333.28	337.08	984,164	-17.52(-4.94%)
Sep 02, 2020	339.93	358.27	338.51	354.60	1,157,753	+16.24(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.