Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3600	0.3600	0.3550	0.3600	24,500	-0.03(-7.69%)
Sep 29, 2021	0.3900	0.3900	0.3900	0.3900	20,500	+0.00(+0.00%)
Sep 28, 2021	0.3900	0.3900	0.3900	0.3900	13,500	+0.00(+0.00%)
Sep 27, 2021	0.3950	0.4000	0.3900	0.3900	36,000	+0.02(+5.41%)
Sep 24, 2021	0.3700	0.3800	0.3700	0.3700	17,050	+0.00(+0.00%)
Sep 23, 2021	0.3950	0.4000	0.3700	0.3700	99,001	+0.01(+2.78%)
Sep 22, 2021	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
Sep 21, 2021	0.3800	0.3800	0.3600	0.3600	17,000	+0.01(+1.41%)
Sep 20, 2021	0.3700	0.3700	0.3550	0.3550	13,000	-0.02(-4.05%)
Sep 17, 2021	0.3550	0.3700	0.3500	0.3700	76,450	+0.00(+0.00%)
Sep 16, 2021	0.3500	0.3700	0.3500	0.3700	37,515	+0.02(+5.71%)
Sep 15, 2021	0.3900	0.4000	0.3400	0.3500	292,455	-0.05(-12.50%)
Sep 14, 2021	0.4000	0.4000	0.3900	0.4000	56,044	-0.01(-2.44%)
Sep 13, 2021	0.4400	0.4400	0.3800	0.4100	65,893	-0.04(-8.89%)
Sep 10, 2021	0.4450	0.4500	0.4000	0.4500	150,500	+0.01(+2.27%)
Sep 09, 2021	0.4250	0.4400	0.4250	0.4400	60,500	+0.04(+10.00%)
Sep 08, 2021	0.4000	0.4000	0.4000	0.4000	55,000	+0.00(+0.00%)
Sep 07, 2021	0.4500	0.4700	0.4000	0.4000	249,362	-0.02(-4.76%)
Sep 03, 2021		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Sep 02, 2021	0.4000	0.4200	0.3750	0.4000	338,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.