Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.87	28.49	27.62	27.93	43,409	+0.12(+0.44%)
Sep 29, 2022	28.47	28.47	27.51	27.81	31,843	-0.70(-2.44%)
Sep 28, 2022	28.28	28.81	28.18	28.50	31,499	+0.15(+0.53%)
Sep 27, 2022	28.85	28.90	28.15	28.35	27,249	-0.45(-1.57%)
Sep 26, 2022	28.69	29.43	28.63	28.80	23,724	-0.07(-0.23%)
Sep 23, 2022	29.15	29.15	28.37	28.87	41,115	-0.63(-2.14%)
Sep 22, 2022	29.86	30.65	29.06	29.50	31,941	-0.36(-1.20%)
Sep 21, 2022	30.56	30.65	29.81	29.86	75,147	-0.50(-1.64%)
Sep 20, 2022	30.41	30.52	30.08	30.36	20,195	-0.14(-0.46%)
Sep 19, 2022	29.90	30.53	29.83	30.50	34,843	+0.23(+0.75%)
Sep 16, 2022	29.79	30.27	29.29	30.27	58,670	+0.09(+0.31%)
Sep 15, 2022	29.73	30.63	29.53	30.18	28,777	+0.33(+1.10%)
Sep 14, 2022	30.05	30.94	29.67	29.85	31,198	-0.12(-0.41%)
Sep 13, 2022	30.35	31.21	29.78	29.97	31,387	-0.77(-2.51%)
Sep 12, 2022	30.50	32.36	30.48	30.74	24,732	+0.19(+0.62%)
Sep 09, 2022	29.86	30.83	29.86	30.55	25,166	+0.02(+0.06%)
Sep 08, 2022	30.28	30.78	29.83	30.53	20,005	-0.06(-0.18%)
Sep 07, 2022	30.07	30.59	29.90	30.59	24,601	+0.29(+0.96%)
Sep 06, 2022	30.99	30.99	30.10	30.30	21,366	-0.71(-2.27%)
Sep 02, 2022	31.05	31.49	30.90	31.00	29,089	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.