Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0550	50	+0.00(+10.00%)
Sep 28, 2022	0.0500	0.0500	0.0500	0.0500	69,670	+0.00(+0.00%)
Sep 27, 2022	0.0500	0.0500	0.0500	0.0500	194,600	+0.00(+0.00%)
Sep 26, 2022	0.0600	0.0600	0.0500	0.0500	94,107	-0.01(-16.67%)
Sep 23, 2022	0.0600	0.0600	0.0600	0.0600	56,300	+0.00(+0.00%)
Sep 22, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Sep 21, 2022	0.0500	0.0550	0.0500	0.0500	371,125	-0.00(-9.09%)
Sep 20, 2022	0.0550	0.0550	0.0500	0.0550	225,238	+0.00(+0.00%)
Sep 19, 2022	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
Sep 16, 2022	0.0550	0.0550	0.0500	0.0500	87,000	-0.00(-9.09%)
Sep 15, 2022	0.0500	0.0550	0.0500	0.0550	88,000	+0.00(+0.00%)
Sep 14, 2022	0.0500	0.0550	0.0450	0.0550	64,503	+0.00(+10.00%)
Sep 13, 2022	0.0500	0.0500	0.0450	0.0500	30,000	+0.00(+0.00%)
Sep 12, 2022	0.0500	0.0500	0.0500	0.0500	74,588	+0.00(+0.00%)
Sep 09, 2022	0.0550	0.0550	0.0450	0.0500	105,000	+0.00(+0.00%)
Sep 08, 2022	0.0550	0.0550	0.0500	0.0500	6,000	-0.00(-9.09%)
Sep 07, 2022	0.0550	0.0550	0.0500	0.0550	83,400	+0.00(+0.00%)
Sep 06, 2022	0.0500	0.0550	0.0500	0.0550	95,400	+0.00(+10.00%)
Sep 02, 2022				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.