Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.13	18.60	16.84	18.12	102,537	+0.88(+5.10%)
Sep 29, 2022	18.07	18.07	16.20	17.24	55,006	-1.11(-6.05%)
Sep 28, 2022	15.50	19.18	15.40	18.35	208,687	+2.96(+19.23%)
Sep 27, 2022	14.78	15.42	14.78	15.39	35,936	+0.75(+5.12%)
Sep 26, 2022	14.77	15.50	14.52	14.64	55,437	-0.22(-1.48%)
Sep 23, 2022	14.76	15.37	14.58	14.86	49,983	+0.08(+0.54%)
Sep 22, 2022	15.40	15.40	14.48	14.78	55,414	-0.67(-4.34%)
Sep 21, 2022	16.00	16.00	15.16	15.45	79,655	-0.83(-5.10%)
Sep 20, 2022	15.23	16.31	14.98	16.28	58,779	+1.23(+8.17%)
Sep 19, 2022	14.55	15.06	14.08	15.05	59,434	+0.09(+0.60%)
Sep 16, 2022	13.85	15.49	13.85	14.96	448,672	+0.59(+4.11%)
Sep 15, 2022	14.27	14.92	13.94	14.37	101,700	+0.01(+0.07%)
Sep 14, 2022	15.37	15.41	13.30	14.36	97,943	-1.15(-7.41%)
Sep 13, 2022	17.00	17.60	15.45	15.51	131,047	-1.59(-9.30%)
Sep 12, 2022	15.70	17.46	15.26	17.10	78,052	+1.64(+10.61%)
Sep 09, 2022	15.64	15.86	14.30	15.46	51,196	-0.25(-1.59%)
Sep 08, 2022	14.08	15.89	13.89	15.71	46,428	+1.52(+10.71%)
Sep 07, 2022	13.71	14.65	13.43	14.19	69,642	+0.34(+2.45%)
Sep 06, 2022	13.35	14.49	13.18	13.85	90,944	+0.75(+5.73%)
Sep 02, 2022	13.34	13.47	13.00	13.10	69,870	-0.19(-1.43%)
Sep 01, 2022	13.15	13.99	13.15	13.29	46,484	-0.07(-0.52%)
Aug 31, 2022	13.28	13.38	13.15	13.36	22,274	+0.10(+0.75%)
Aug 30, 2022	13.41	13.47	12.78	13.26	37,608	+0.01(+0.08%)
Aug 29, 2022	12.83	13.43	12.79	13.25	38,451	+0.09(+0.68%)
Aug 26, 2022	13.49	13.72	12.81	13.16	77,592	-0.16(-1.20%)
Aug 25, 2022	13.13	13.79	13.13	13.32	30,224	+0.16(+1.22%)
Aug 24, 2022	14.23	14.23	12.67	13.16	86,630	-0.15(-1.13%)
Aug 23, 2022	15.63	16.30	13.21	13.31	70,447	-2.48(-15.71%)
Aug 22, 2022	16.21	17.18	15.58	15.79	27,472	-0.60(-3.66%)
Aug 19, 2022	17.21	17.30	15.82	16.39	61,963	-1.20(-6.82%)
Aug 18, 2022	18.05	18.70	16.52	17.59	113,973	-2.75(-13.52%)
Aug 17, 2022	18.57	24.83	18.57	20.34	224,702	+1.76(+9.47%)
Aug 16, 2022	18.97	19.09	18.30	18.58	19,077	-0.27(-1.43%)
Aug 15, 2022	18.89	19.09	18.55	18.85	20,171	-0.14(-0.74%)
Aug 12, 2022	18.55	19.37	18.25	18.99	52,625	+1.55(+8.89%)
Aug 11, 2022	19.29	19.29	17.10	17.44	31,602	-1.64(-8.60%)
Aug 10, 2022	18.83	20.31	18.30	19.08	82,748	+0.72(+3.92%)
Aug 09, 2022	16.39	19.18	16.33	18.36	68,333	+1.95(+11.88%)
Aug 08, 2022	15.50	17.00	15.20	16.41	65,115	+1.00(+6.49%)
Aug 05, 2022	14.22	15.45	14.08	15.41	27,186	+1.14(+7.99%)
Aug 04, 2022	14.18	14.67	14.15	14.27	22,247	+0.27(+1.93%)
Aug 03, 2022	13.90	14.45	13.57	14.00	77,672	+0.34(+2.49%)
Aug 02, 2022	13.31	14.13	13.29	13.66	25,214	+0.31(+2.32%)
Aug 01, 2022	14.12	14.36	13.27	13.35	38,533	-0.91(-6.38%)
Jul 29, 2022	14.17	14.49	13.90	14.26	33,518	+0.13(+0.92%)
Jul 28, 2022	14.11	14.21	14.03	14.13	18,212	-0.14(-0.98%)
Jul 27, 2022	14.58	14.60	14.08	14.27	34,685	-0.13(-0.90%)
Jul 26, 2022	13.89	14.61	13.76	14.40	41,735	+0.51(+3.67%)
Jul 25, 2022	13.47	13.97	13.47	13.89	17,135	+0.29(+2.13%)
Jul 22, 2022	13.77	13.88	13.44	13.60	42,423	-0.29(-2.09%)
Jul 21, 2022	13.64	14.07	13.41	13.89	38,649	+0.16(+1.17%)
Jul 20, 2022	14.90	14.94	13.70	13.73	50,651	-1.01(-6.85%)
Jul 19, 2022	14.24	14.80	14.06	14.74	64,534	+1.05(+7.67%)
Jul 18, 2022	14.57	14.60	13.59	13.69	35,015	-0.67(-4.67%)
Jul 15, 2022	14.42	14.71	14.03	14.36	55,900	+0.33(+2.35%)
Jul 14, 2022	14.02	14.07	13.50	14.03	56,369	-0.15(-1.06%)
Jul 13, 2022	14.06	14.27	13.77	14.18	29,240	+0.03(+0.21%)
Jul 12, 2022	14.42	14.55	13.65	14.15	38,697	-0.23(-1.60%)
Jul 11, 2022	15.03	15.41	14.35	14.38	46,660	-0.77(-5.08%)
Jul 08, 2022	15.08	15.52	14.88	15.15	40,328	-0.15(-0.98%)
Jul 07, 2022	14.61	15.56	14.60	15.30	81,801	+0.89(+6.18%)
Jul 06, 2022	14.71	14.98	14.30	14.41	112,473	-0.12(-0.83%)
Jul 05, 2022	13.92	14.63	13.79	14.53	119,667	+0.32(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.