Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	38.56	38.71	38.56	38.68	25,793	-0.00(-0.00%)
Sep 29, 2022	38.57	38.68	38.57	38.68	206	-0.04(-0.10%)
Sep 28, 2022	38.71	38.74	38.71	38.72	527	+0.12(+0.31%)
Sep 27, 2022	38.61	38.61	38.56	38.60	253	-0.03(-0.08%)
Sep 26, 2022	38.59	38.67	38.59	38.63	441	-0.10(-0.27%)
Sep 23, 2022	38.78	38.78	38.73	38.74	1,441	-0.16(-0.41%)
Sep 22, 2022	38.89	38.90	38.86	38.90	3,689	+0.03(+0.08%)
Sep 21, 2022	38.87	38.87	38.87	38.87	218	-0.03(-0.08%)
Sep 20, 2022	38.91	38.94	38.81	38.89	7,700	+0.01(+0.02%)
Sep 19, 2022	38.89	38.89	38.89	38.89	316	+0.05(+0.13%)
Sep 16, 2022	38.84	38.84	38.84	38.84	141	-0.07(-0.17%)
Sep 15, 2022	38.77	38.94	38.77	38.90	2,875	-0.04(-0.11%)
Sep 14, 2022	38.89	38.98	38.89	38.95	2,418	-0.09(-0.23%)
Sep 13, 2022	38.94	39.07	38.94	39.04	3,431	+0.04(+0.09%)
Sep 12, 2022	39.04	39.04	39.00	39.00	879	-0.07(-0.17%)
Sep 09, 2022	39.07	39.07	39.07	39.07	373	+0.07(+0.19%)
Sep 08, 2022	38.95	39.00	38.89	39.00	1,692	+0.16(+0.41%)
Sep 07, 2022	38.87	38.89	38.80	38.84	13,272	+0.05(+0.13%)
Sep 06, 2022	38.64	38.79	38.63	38.79	1,117	-0.08(-0.20%)
Sep 02, 2022	38.91	38.91	38.78	38.87	3,359	+0.01(+0.02%)
Sep 01, 2022	38.68	38.87	38.68	38.86	11,346	-0.08(-0.20%)
Aug 31, 2022	38.92	38.94	38.92	38.94	2,428	-0.05(-0.13%)
Aug 30, 2022	38.93	38.99	38.93	38.99	143	-0.03(-0.09%)
Aug 29, 2022	39.02	39.02	39.02	39.02	320	-0.00(-0.01%)
Aug 26, 2022	38.98	39.03	38.98	39.03	338	-0.06(-0.16%)
Aug 25, 2022	39.02	39.09	38.98	39.09	10,694	+0.10(+0.25%)
Aug 24, 2022	39.01	39.02	38.99	38.99	9,123	-0.02(-0.05%)
Aug 23, 2022	39.00	39.01	38.95	39.01	734	-0.06(-0.16%)
Aug 22, 2022	38.86	39.07	38.86	39.07	3,456	-0.07(-0.18%)
Aug 19, 2022	39.14	39.14	39.14	39.14	103	-0.04(-0.09%)
Aug 18, 2022	38.95	39.25	38.95	39.18	4,183	+0.06(+0.15%)
Aug 17, 2022	39.20	39.20	39.08	39.12	3,377	-0.04(-0.10%)
Aug 16, 2022	39.13	39.16	39.12	39.16	2,813	-0.02(-0.05%)
Aug 15, 2022	39.20	39.23	39.18	39.18	5,658	+0.06(+0.15%)
Aug 12, 2022	39.12	39.15	39.11	39.12	7,758	+0.00(+0.00%)
Aug 11, 2022	39.09	39.70	39.08	39.12	9,883	+0.09(+0.23%)
Aug 10, 2022	39.02	39.03	39.02	39.03	890	+0.09(+0.23%)
Aug 09, 2022	38.94	38.94	38.94	38.94	95	+0.17(+0.43%)
Aug 08, 2022	38.83	38.83	38.75	38.77	612	+0.05(+0.13%)
Aug 05, 2022	38.84	38.85	38.72	38.72	482	-0.05(-0.12%)
Aug 04, 2022	38.89	38.89	38.77	38.77	2,629	-0.04(-0.10%)
Aug 03, 2022	38.81	38.81	38.81	38.81	5,072	+0.07(+0.19%)
Aug 02, 2022	38.71	38.73	38.71	38.73	512	+0.06(+0.15%)
Aug 01, 2022	38.74	38.74	38.67	38.67	18,702	-0.04(-0.11%)
Jul 29, 2022	38.97	38.97	38.72	38.72	1,918	-0.14(-0.36%)
Jul 28, 2022	38.89	38.92	38.85	38.86	37,966	-0.12(-0.30%)
Jul 27, 2022	38.71	38.97	38.71	38.97	1,453	+0.10(+0.25%)
Jul 26, 2022	38.89	38.93	38.87	38.88	1,086	-0.01(-0.03%)
Jul 25, 2022	39.03	39.03	38.89	38.89	3,982	+0.05(+0.12%)
Jul 22, 2022	38.82	38.87	38.76	38.84	18,670	-0.02(-0.06%)
Jul 21, 2022	38.61	38.87	38.61	38.87	729	-0.02(-0.06%)
Jul 20, 2022	38.89	38.95	38.89	38.89	6,333	+0.11(+0.29%)
Jul 19, 2022	38.82	38.87	38.72	38.78	2,713	+0.02(+0.05%)
Jul 18, 2022	38.54	38.85	38.54	38.76	2,360	+0.05(+0.13%)
Jul 15, 2022	38.70	38.73	38.62	38.71	4,858	+0.25(+0.65%)
Jul 14, 2022	38.38	38.48	38.34	38.46	2,551	-0.09(-0.22%)
Jul 13, 2022	38.05	38.59	38.05	38.54	6,106	+0.06(+0.15%)
Jul 12, 2022	38.59	38.60	38.44	38.49	1,231,559	-0.15(-0.39%)
Jul 11, 2022	38.90	38.90	38.58	38.64	13,518	-0.30(-0.76%)
Jul 08, 2022	38.93	38.95	38.89	38.94	8,496	-0.04(-0.10%)
Jul 07, 2022	38.91	38.98	38.83	38.97	3,290	+0.02(+0.06%)
Jul 06, 2022	38.76	38.95	38.76	38.95	4,638	+0.14(+0.37%)
Jul 05, 2022	39.10	39.10	38.72	38.81	3,575	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.