Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0350 UNCHANGED
Official Closing Price Updated: 12:47 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 63,085 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 26, 2022 0.0350 0.0400 0.0300 0.0400 1,010,525 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 144,800 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 3,118 +0.00(+14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 125,760 +0.00(+14.29%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 47,983 +0.01(+28.57%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 20,200 -0.01(-22.22%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Sep 06, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0450 58,206 +0.00(+12.50%)
Aug 30, 2022 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0400 0.0450 121,854 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 3,600 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 9,010 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-11.11%)
Aug 19, 2022 0.0450 0 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 83,820 +0.00(+12.50%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 59,001 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 3,740 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 209,000 -0.01(-10.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 119,120 +0.00(+0.00%)
Jul 21, 2022 0.0550 0.0550 0.0500 0.0500 71,540 -0.01(-23.08%)
Jul 18, 2022 0.0650 0.0650 0 +0.01(+18.18%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 100,350 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 53,666 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.