Shoal Point Energy Ltd (CSE: SHP )

0.0350 UNCHANGED
Official Closing Price Updated: 12:47 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 63,085 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 26, 2022 0.0350 0.0400 0.0300 0.0400 1,010,525 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 144,800 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 3,118 +0.00(+14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 125,760 +0.00(+14.29%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 47,983 +0.01(+28.57%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 20,200 -0.01(-22.22%)
Sep 09, 2022 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Sep 06, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0450 58,206 +0.00(+12.50%)
Aug 30, 2022 0.0450 0.0450 0.0400 0.0400 105,000 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0400 0.0450 121,854 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 3,600 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 9,010 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-11.11%)
Aug 19, 2022 0.0450 0 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 83,820 +0.00(+12.50%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 59,001 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 3,740 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 209,000 -0.01(-10.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 119,120 +0.00(+0.00%)
Jul 21, 2022 0.0550 0.0550 0.0500 0.0500 71,540 -0.01(-23.08%)
Jul 18, 2022 0.0650 0.0650 0 +0.01(+18.18%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 100,350 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 53,666 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Jul 08, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.