Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	125.29	125.42	122.37	122.58	3,489,794	-2.62(-2.09%)
Sep 28, 2023	125.05	126.99	124.62	125.20	2,351,937	-0.33(-0.26%)
Sep 27, 2023	125.20	126.70	124.17	125.53	2,828,448	+2.83(+2.31%)
Sep 26, 2023	120.31	123.40	120.07	122.69	3,497,230	+1.19(+0.98%)
Sep 25, 2023	118.88	121.68	120.88	121.50	2,802,888	+2.93(+2.47%)
Sep 22, 2023	119.40	119.78	117.51	118.58	3,332,685	+0.03(+0.02%)
Sep 21, 2023	122.04	122.59	118.21	118.55	3,737,614	-2.81(-2.32%)
Sep 20, 2023	123.78	125.24	121.14	121.36	3,949,112	-3.38(-2.71%)
Sep 19, 2023	128.91	129.14	123.51	124.74	3,796,981	-2.78(-2.18%)
Sep 18, 2023	129.31	129.43	126.82	127.53	2,067,140	-0.29(-0.23%)
Sep 15, 2023	129.11	130.17	127.26	127.82	5,046,840	-2.40(-1.84%)
Sep 14, 2023	130.02	131.56	129.36	130.22	2,450,856	+1.69(+1.32%)
Sep 13, 2023	129.69	130.11	127.57	128.53	2,030,385	-1.14(-0.88%)
Sep 12, 2023	127.13	129.79	127.08	129.67	2,829,300	+3.79(+3.01%)
Sep 11, 2023	129.35	129.93	125.21	125.88	2,927,890	-2.47(-1.93%)
Sep 08, 2023	128.30	129.33	127.76	128.35	2,480,082	+1.14(+0.90%)
Sep 07, 2023	128.79	129.41	127.06	127.21	1,642,845	-1.52(-1.18%)
Sep 06, 2023	128.84	130.00	127.67	128.73	2,084,157	-0.26(-0.20%)
Sep 05, 2023	127.61	130.94	127.33	128.99	3,865,165	+2.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.