Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.47	33.51	33.28	33.29	48,312	-0.06(-0.17%)
Sep 28, 2023	33.12	33.36	33.12	33.35	109,506	+0.15(+0.44%)
Sep 27, 2023	33.34	33.38	33.10	33.20	183,869	-0.09(-0.26%)
Sep 26, 2023	33.39	33.43	33.26	33.29	182,291	-0.17(-0.50%)
Sep 25, 2023	33.38	33.48	33.42	33.45	130,704	-0.13(-0.40%)
Sep 22, 2023	33.53	33.71	33.53	33.59	69,656	+0.08(+0.22%)
Sep 21, 2023	33.61	33.62	33.51	33.51	76,594	-0.32(-0.96%)
Sep 20, 2023	33.96	34.03	33.84	33.84	99,634	-0.08(-0.23%)
Sep 19, 2023	33.98	33.98	33.89	33.91	59,095	-0.07(-0.20%)
Sep 18, 2023	33.99	34.01	33.92	33.98	91,036	-0.01(-0.03%)
Sep 15, 2023	34.03	34.08	33.95	33.99	774,909	-0.10(-0.29%)
Sep 14, 2023	34.04	34.16	34.04	34.09	108,206	+0.07(+0.20%)
Sep 13, 2023	33.94	34.05	33.94	34.02	84,936	-0.02(-0.06%)
Sep 12, 2023	34.04	34.04	33.97	34.04	98,368	+0.01(+0.03%)
Sep 11, 2023	34.05	34.15	33.97	34.03	68,007	+0.01(+0.03%)
Sep 08, 2023	34.00	34.06	33.96	34.02	57,679	+0.07(+0.20%)
Sep 07, 2023	33.89	33.96	33.87	33.95	166,805	+0.03(+0.09%)
Sep 06, 2023	34.09	34.09	33.85	33.92	104,359	-0.10(-0.29%)
Sep 05, 2023	34.16	34.16	34.02	34.02	85,224	-0.21(-0.62%)
Sep 01, 2023	34.35	34.35	34.21	34.23	125,746	-0.06(-0.19%)
Aug 31, 2023	34.28	34.36	34.28	34.30	57,295	+0.03(+0.09%)
Aug 30, 2023	34.26	34.33	34.23	34.27	51,842	+0.01(+0.03%)
Aug 29, 2023	33.93	34.26	33.93	34.26	355,612	+0.28(+0.82%)
Aug 28, 2023	33.98	33.99	33.93	33.98	74,988	+0.11(+0.33%)
Aug 25, 2023	33.82	33.93	33.70	33.87	76,451	+0.06(+0.17%)
Aug 24, 2023	34.02	34.02	33.81	33.81	61,629	-0.16(-0.48%)
Aug 23, 2023	33.70	33.99	33.70	33.97	210,439	+0.30(+0.89%)
Aug 22, 2023	33.69	33.71	33.60	33.67	50,038	+0.01(+0.03%)
Aug 21, 2023	33.72	33.72	33.56	33.66	91,079	-0.06(-0.17%)
Aug 18, 2023	33.58	33.76	33.58	33.72	81,413	+0.03(+0.09%)
Aug 17, 2023	33.88	33.88	33.66	33.69	41,334	-0.11(-0.32%)
Aug 16, 2023	33.86	33.96	33.77	33.80	133,512	-0.13(-0.37%)
Aug 15, 2023	34.07	34.07	33.92	33.92	63,392	-0.18(-0.53%)
Aug 14, 2023	34.10	34.14	33.98	34.11	226,666	-0.05(-0.16%)
Aug 11, 2023	34.13	34.20	34.09	34.16	38,053	-0.08(-0.23%)
Aug 10, 2023	34.38	34.52	34.23	34.24	49,693	-0.12(-0.34%)
Aug 09, 2023	34.39	34.40	34.32	34.36	49,485	+0.00(+0.01%)
Aug 08, 2023	34.43	34.43	34.26	34.35	62,548	-0.02(-0.07%)
Aug 07, 2023	34.26	34.38	34.26	34.38	55,358	+0.06(+0.17%)
Aug 04, 2023	34.17	34.41	34.17	34.32	112,482	+0.20(+0.57%)
Aug 03, 2023	34.05	34.20	34.05	34.12	67,975	-0.21(-0.60%)
Aug 02, 2023	34.42	34.42	34.23	34.33	71,786	-0.22(-0.63%)
Aug 01, 2023	34.50	34.64	34.49	34.54	65,136	-0.21(-0.59%)
Jul 31, 2023	34.65	34.75	34.59	34.75	64,200	+0.04(+0.11%)
Jul 28, 2023	34.66	34.71	34.61	34.71	111,735	+0.19(+0.54%)
Jul 27, 2023	34.81	34.81	34.46	34.52	136,050	-0.22(-0.65%)
Jul 26, 2023	34.67	34.75	34.61	34.75	79,621	+0.07(+0.20%)
Jul 25, 2023	34.63	34.68	34.61	34.68	234,988	+0.01(+0.03%)
Jul 24, 2023	34.63	34.72	34.62	34.67	60,325	+0.04(+0.11%)
Jul 21, 2023	34.64	34.70	34.62	34.63	84,130	+0.00(+0.00%)
Jul 20, 2023	34.72	34.72	34.57	34.63	61,209	-0.19(-0.53%)
Jul 19, 2023	34.76	34.82	34.75	34.82	48,900	+0.07(+0.20%)
Jul 18, 2023	34.62	34.76	34.62	34.75	142,830	+0.17(+0.48%)
Jul 17, 2023	34.58	34.63	34.51	34.58	127,879	+0.00(+0.00%)
Jul 14, 2023	34.60	34.71	34.52	34.58	174,326	-0.14(-0.39%)
Jul 13, 2023	34.48	34.72	34.48	34.72	202,883	+0.23(+0.68%)
Jul 12, 2023	34.25	34.48	34.25	34.48	65,085	+0.38(+1.12%)
Jul 11, 2023	34.09	34.13	34.03	34.10	217,940	+0.10(+0.29%)
Jul 10, 2023	33.87	34.02	33.87	34.00	118,810	+0.06(+0.17%)
Jul 07, 2023	34.24	34.24	33.86	33.95	67,078	+0.02(+0.06%)
Jul 06, 2023	33.88	33.93	33.78	33.93	64,503	-0.21(-0.60%)
Jul 05, 2023	34.21	34.26	34.12	34.13	82,017	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.