Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.26	12.26	12.16	12.16	16,212	-0.31(-2.52%)
Sep 28, 2023	12.37	12.67	12.37	12.47	6,018	+0.09(+0.77%)
Sep 27, 2023	12.38	12.38	12.38	12.38	10,376	-0.01(-0.12%)
Sep 26, 2023	12.32	12.43	12.32	12.39	2,333	+0.14(+1.15%)
Sep 25, 2023	12.30	12.44	12.25	12.25	4,990	-0.22(-1.73%)
Sep 22, 2023	12.46	12.47	12.30	12.47	3,280	-0.29(-2.27%)
Sep 21, 2023	12.93	12.93	12.62	12.76	47,012	-0.31(-2.37%)
Sep 20, 2023	13.17	13.20	12.96	13.07	41,635	-0.11(-0.83%)
Sep 19, 2023	13.30	13.32	13.04	13.18	1,988	-0.12(-0.90%)
Sep 18, 2023	13.10	13.31	13.08	13.30	42,178	+0.27(+2.07%)
Sep 15, 2023	13.19	13.20	12.98	13.03	40,389	-0.03(-0.26%)
Sep 14, 2023	13.19	13.19	13.03	13.06	2,626	-0.01(-0.08%)
Sep 13, 2023	13.09	13.15	13.03	13.07	21,438	-0.07(-0.55%)
Sep 12, 2023	12.98	13.17	12.98	13.15	10,350	+0.08(+0.59%)
Sep 11, 2023	13.06	13.07	12.93	13.07	4,665	+0.26(+2.03%)
Sep 08, 2023	12.90	12.90	12.72	12.81	4,293	-0.05(-0.43%)
Sep 07, 2023	12.90	12.95	12.76	12.87	6,295	+0.28(+2.18%)
Sep 06, 2023	12.65	12.80	12.59	12.59	2,978	-0.31(-2.38%)
Sep 05, 2023	12.80	12.90	12.69	12.90	26,284	+0.11(+0.84%)
Sep 01, 2023	12.86	12.86	12.63	12.79	4,697	-0.06(-0.47%)
Aug 31, 2023	12.80	12.88	12.80	12.85	8,501	+0.06(+0.47%)
Aug 30, 2023	12.90	12.90	12.75	12.79	5,061	+0.04(+0.35%)
Aug 29, 2023	12.78	12.78	12.69	12.74	6,060	+0.19(+1.52%)
Aug 28, 2023	12.70	12.75	12.53	12.55	4,459	-0.05(-0.37%)
Aug 25, 2023	12.54	12.79	12.50	12.60	24,575	+0.15(+1.20%)
Aug 24, 2023	12.65	12.65	12.45	12.45	4,070	-0.12(-0.99%)
Aug 23, 2023	12.45	12.57	12.40	12.57	2,299	+0.09(+0.76%)
Aug 22, 2023	12.33	12.48	12.33	12.48	2,817	+0.24(+1.96%)
Aug 21, 2023	12.35	12.35	12.24	12.24	3,128	-0.09(-0.73%)
Aug 18, 2023	12.25	12.53	12.20	12.33	4,377	+0.04(+0.37%)
Aug 17, 2023	12.40	12.40	12.17	12.29	28,517	-0.54(-4.25%)
Aug 16, 2023	12.96	12.96	12.83	12.83	1,084	-0.12(-0.93%)
Aug 15, 2023	12.95	12.95	12.88	12.95	1,584	+0.06(+0.47%)
Aug 14, 2023	12.90	12.93	12.89	12.89	3,222	-0.06(-0.45%)
Aug 11, 2023	12.95	12.95	12.91	12.95	699	-0.03(-0.25%)
Aug 10, 2023	13.00	13.02	12.98	12.98	16,384	-0.17(-1.29%)
Aug 09, 2023	13.14	13.18	13.11	13.15	15,926	+0.05(+0.35%)
Aug 08, 2023	13.02	13.10	13.00	13.10	25,083	-0.03(-0.19%)
Aug 07, 2023	12.95	13.15	12.95	13.13	3,776	+0.23(+1.78%)
Aug 04, 2023	12.83	12.99	12.83	12.90	233,017	+0.16(+1.26%)
Aug 03, 2023	12.70	12.77	12.64	12.74	10,851	+0.16(+1.28%)
Aug 02, 2023	12.44	12.60	12.42	12.58	6,250	+0.68(+5.71%)
Aug 01, 2023	11.94	11.94	11.90	11.90	853	-0.02(-0.17%)
Jul 31, 2023	12.15	12.15	11.92	11.92	14,929	-0.04(-0.33%)
Jul 28, 2023	11.96	12.00	11.96	11.96	1,198	+0.13(+1.10%)
Jul 27, 2023	11.96	11.96	11.83	11.83	487	+0.01(+0.08%)
Jul 26, 2023	11.66	11.95	11.66	11.82	33,775	+0.05(+0.42%)
Jul 25, 2023	11.75	11.90	11.75	11.77	2,423	-0.09(-0.76%)
Jul 24, 2023	11.77	11.86	11.76	11.86	2,494	-0.11(-0.92%)
Jul 21, 2023	12.00	12.05	11.81	11.97	3,605	-0.05(-0.38%)
Jul 19, 2023				12.02	15	+0.11(+0.89%)
Jul 18, 2023	12.04	12.04	11.89	11.91	61,877	-0.09(-0.75%)
Jul 17, 2023	12.06	12.16	11.98	12.00	45,223	+0.00(+0.00%)
Jul 14, 2023	12.02	12.05	12.00	12.00	8,329	-0.02(-0.17%)
Jul 13, 2023	11.85	12.02	11.85	12.02	55,411	+0.22(+1.86%)
Jul 12, 2023	11.78	11.84	11.75	11.80	14,093	+0.15(+1.29%)
Jul 11, 2023	11.55	11.69	11.51	11.65	6,546	+0.16(+1.35%)
Jul 10, 2023	11.50	11.50	11.44	11.49	3,043	+0.09(+0.83%)
Jul 07, 2023	11.35	11.54	11.35	11.40	11,459	-0.09(-0.83%)
Jul 06, 2023	11.60	11.60	11.41	11.49	2,623	-0.11(-0.95%)
Jul 05, 2023	11.61	11.61	11.55	11.61	1,033	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.