Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.36	21.74	20.87	21.18	0	-0.06(-0.29%)
Jan 29, 2009	21.80	21.99	20.99	21.24	12,121	-0.62(-2.85%)
Jan 28, 2009	21.74	22.36	21.30	21.86	25,735	+0.12(+0.57%)
Jan 27, 2009	21.99	22.11	21.18	21.74	17,690	+0.31(+1.45%)
Jan 26, 2009	20.24	22.11	19.87	21.43	49,382	+1.56(+7.84%)
Jan 23, 2009	19.43	19.87	18.13	19.87	18,165	+0.44(+2.24%)
Jan 22, 2009	19.68	20.06	19.06	19.43	3,162	+0.00(+0.00%)
Jan 21, 2009	19.50	19.99	19.37	19.43	1,782	+0.06(+0.32%)
Jan 20, 2009	20.24	20.62	18.69	19.37	6,048	-1.37(-6.61%)
Jan 16, 2009	21.24	21.49	20.43	20.74	4,383	+0.37(+1.84%)
Jan 15, 2009	19.81	20.68	19.50	20.37	10,321	+0.62(+3.15%)
Jan 14, 2009	20.31	20.49	19.50	19.75	4,254	-0.69(-3.35%)
Jan 13, 2009	19.87	20.43	19.56	20.43	4,597	+0.69(+3.47%)
Jan 12, 2009	22.05	22.11	19.37	19.75	14,368	-1.99(-9.17%)
Jan 09, 2009	22.80	22.80	21.55	21.74	8,949	-0.69(-3.06%)
Jan 08, 2009	22.17	22.61	21.86	22.42	5,067	+0.50(+2.27%)
Jan 07, 2009	21.49	22.30	21.36	21.93	5,380	+0.31(+1.44%)
Jan 06, 2009	21.49	23.36	21.18	21.61	18,510	+1.56(+7.76%)
Jan 05, 2009	22.55	22.55	20.06	20.06	45,775	-1.74(-8.00%)
Jan 02, 2009	17.94	22.17	17.94	21.80	0	+3.99(+22.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.