Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.666	5.770	5.340	5.388	0	-0.14(-2.45%)
Jan 29, 2009	6.080	6.120	5.515	5.523	679,606	-0.65(-10.57%)
Jan 28, 2009	5.650	6.223	5.650	6.175	1,177,317	+0.56(+9.92%)
Jan 27, 2009	5.595	5.801	5.507	5.618	706,179	+0.04(+0.71%)
Jan 26, 2009	5.507	5.754	5.332	5.579	704,549	+0.07(+1.30%)
Jan 23, 2009	5.292	5.666	5.292	5.507	652,684	-0.12(-2.12%)
Jan 22, 2009	5.579	5.754	5.332	5.626	935,647	-0.11(-1.94%)
Jan 21, 2009	5.173	5.809	5.165	5.738	902,145	+0.65(+12.83%)
Jan 20, 2009	5.475	5.722	5.006	5.085	1,131,158	-0.63(-11.00%)
Jan 16, 2009	5.602	5.785	5.340	5.714	611,531	+0.18(+3.16%)
Jan 15, 2009	5.555	5.634	5.125	5.539	664,244	-0.02(-0.29%)
Jan 14, 2009	5.587	5.682	5.396	5.555	865,002	-0.25(-4.25%)
Jan 13, 2009	5.579	5.833	5.523	5.801	716,843	+0.18(+3.26%)
Jan 12, 2009	5.976	6.088	5.587	5.618	894,950	-0.36(-5.99%)
Jan 09, 2009	6.128	6.271	5.785	5.976	984,928	-0.14(-2.34%)
Jan 08, 2009	5.929	6.160	5.817	6.120	518,238	+0.14(+2.26%)
Jan 07, 2009	6.271	6.398	5.929	5.984	869,456	-0.45(-7.05%)
Jan 06, 2009	6.581	6.605	6.239	6.438	1,288,659	-0.06(-0.98%)
Jan 05, 2009	6.549	6.597	6.271	6.502	1,034,360	-0.06(-0.85%)
Jan 02, 2009	6.685	6.740	6.446	6.557	0	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.