Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.904	9.904	9.468	9.904	32,998	+0.06(+0.64%)
Jan 28, 2010	9.717	9.842	9.468	9.841	17,102	+0.31(+3.26%)
Jan 27, 2010	9.592	9.779	9.343	9.530	23,679	-0.31(-3.16%)
Jan 26, 2010	10.28	10.28	9.530	9.842	43,167	-0.44(-4.24%)
Jan 25, 2010	9.219	10.28	8.720	10.28	44,415	+1.18(+13.01%)
Jan 22, 2010	9.094	9.281	9.032	9.094	16,490	-0.25(-2.66%)
Jan 21, 2010	9.779	9.842	9.094	9.343	18,793	-0.25(-2.60%)
Jan 20, 2010	9.717	10.15	9.592	9.592	17,885	-0.37(-3.75%)
Jan 19, 2010	9.717	10.03	9.468	9.966	23,399	+0.25(+2.56%)
Jan 15, 2010	9.842	9.717	9.717	9.717	43,426	-0.12(-1.27%)
Jan 14, 2010	9.904	10.09	9.655	9.842	12,049	+0.00(+0.00%)
Jan 13, 2010	9.842	9.842	9.717	9.842	17,318	+0.19(+1.94%)
Jan 12, 2010	9.904	9.904	9.468	9.655	22,136	-0.31(-3.12%)
Jan 11, 2010	10.09	10.22	9.904	9.966	36,150	+0.06(+0.63%)
Jan 08, 2010	9.717	9.966	9.343	9.904	22,787	+0.19(+1.92%)
Jan 07, 2010	9.219	9.842	9.094	9.717	35,825	+0.56(+6.12%)
Jan 06, 2010	9.219	9.219	9.032	9.156	17,348	+0.06(+0.68%)
Jan 05, 2010	9.156	9.219	8.907	9.094	18,597	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.