Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011	5.750	5.750	5.750	5.750	0	+0.13(+2.31%)
Jan 25, 2011	5.620	5.620	5.620	5.620	480	-0.04(-0.71%)
Jan 21, 2011		5.660	5.660	5.660	0	+0.25(+4.62%)
Jan 20, 2011	5.420	5.420	5.410	5.410	1,142	-0.29(-5.09%)
Jan 19, 2011	5.550	5.700	5.550	5.700	7,110	-0.05(-0.87%)
Jan 18, 2011	5.650	5.800	5.650	5.750	2,330	+0.34(+6.28%)
Jan 14, 2011	5.410	5.410	5.410	5.410	600	+0.07(+1.31%)
Jan 13, 2011	5.340	5.340	5.340	5.340	1,354	-0.01(-0.19%)
Jan 12, 2011	5.350	5.350	5.350	5.350	200	+0.14(+2.69%)
Jan 11, 2011	5.210	5.210	5.210	5.210	354	-0.04(-0.76%)
Jan 10, 2011	5.320	5.370	5.250	5.250	7,914	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.