Medicinova Inc (NQ: MNOV )

3.820 USD +0.030 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.870 1.950 1.870 1.910 2,968 +0.06(+3.13%)
Jan 30, 2012 1.800 1.852 1.800 1.852 1,650 +0.05(+2.89%)
Jan 27, 2012 1.860 1.880 1.780 1.800 4,440 -0.01(-0.55%)
Jan 26, 2012 1.970 1.970 1.750 1.810 9,305 -0.13(-6.70%)
Jan 25, 2012 1.970 1.970 1.940 1.940 210 -0.02(-1.02%)
Jan 24, 2012 1.980 1.990 1.810 1.960 6,555 +0.03(+1.55%)
Jan 23, 2012 1.925 1.930 1.850 1.930 4,496 +0.08(+4.32%)
Jan 20, 2012 1.850 1.850 1.850 1.850 6,900 -0.05(-2.63%)
Jan 19, 2012 1.900 1.909 1.870 1.900 2,265 -0.05(-2.56%)
Jan 18, 2012 1.920 1.980 1.900 1.950 7,569 +0.10(+5.52%)
Jan 17, 2012 1.800 1.900 1.800 1.848 3,450 -0.00(-0.11%)
Jan 13, 2012 1.880 1.880 1.830 1.850 2,585 +0.06(+3.35%)
Jan 12, 2012 1.870 1.870 1.790 1.790 250 -0.08(-4.28%)
Jan 11, 2012 1.840 1.980 1.700 1.870 13,850 -0.12(-6.03%)
Jan 10, 2012 2.040 2.040 1.920 1.990 10,015 +0.01(+0.51%)
Jan 09, 2012 1.810 1.980 1.810 1.980 13,131 +0.17(+9.39%)
Jan 06, 2012 1.790 1.810 1.790 1.810 1,200 +0.05(+2.84%)
Jan 05, 2012 1.750 1.832 1.740 1.760 7,168 -0.08(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.