Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2650	0.2700	0.2600	0.2600	38,900	+0.01(+4.00%)
Jan 29, 2015	0.2750	0.2750	0.2500	0.2500	267,000	-0.01(-1.96%)
Jan 28, 2015	0.2600	0.2600	0.2550	0.2550	14,500	-0.02(-5.56%)
Jan 26, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 23, 2015	0.2850	0.2900	0.2500	0.2700	2,184,659	-0.03(-10.00%)
Jan 22, 2015	0.2850	0.3000	0.2850	0.3000	42,000	+0.01(+1.69%)
Jan 21, 2015	0.2950	0.2950	0.2950	0.2950	13,500	+0.01(+1.72%)
Jan 20, 2015	0.2800	0.2900	0.2800	0.2900	112,450	+0.01(+3.57%)
Jan 16, 2015		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 15, 2015	0.2700	0.2750	0.2700	0.2750	74,200	+0.02(+7.84%)
Jan 14, 2015	0.2700	0.2700	0.2550	0.2550	128,572	-0.01(-3.77%)
Jan 13, 2015	0.2900	0.2900	0.2650	0.2650	66,580	-0.02(-8.62%)
Jan 12, 2015	0.2800	0.2900	0.2800	0.2900	32,600	+0.01(+3.57%)
Jan 09, 2015	0.2700	0.2800	0.2600	0.2800	30,000	+0.00(+0.00%)
Jan 08, 2015	0.2750	0.2800	0.2700	0.2800	42,400	-0.01(-3.45%)
Jan 07, 2015	0.2800	0.2900	0.2800	0.2900	46,600	+0.01(+3.57%)
Jan 06, 2015	0.2850	0.2850	0.2700	0.2800	54,600	-0.01(-3.45%)
Jan 05, 2015	0.2900	0.2900	0.2900	0.2900	4,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.