Date	Close	Change (%)
Jan 30, 2015	0.1633	+0.05(+39.33%)
Jan 29, 2015	0.1172	+0.03(+42.06%)
Jan 28, 2015	0.0825	-0.00(-1.20%)
Jan 27, 2015	0.0835	-0.03(-29.36%)
Jan 26, 2015	0.1182	+0.01(+12.36%)
Jan 23, 2015	0.1052	-0.03(-24.48%)
Jan 22, 2015	0.1393	+0.00(+0.72%)
Jan 21, 2015	0.1383	-0.00(-0.50%)
Jan 20, 2015	0.1390	+0.03(+29.42%)
Jan 16, 2015	0.1074	-0.02(-14.08%)
Jan 15, 2015	0.1250	+0.02(+19.05%)
Jan 14, 2015	0.1050	+0.02(+17.19%)
Jan 13, 2015	0.0896	-0.00(-1.97%)
Jan 12, 2015	0.0914	-0.02(-20.03%)
Jan 09, 2015	0.1143	-0.00(-1.38%)
Jan 08, 2015	0.1159	+0.03(+39.14%)
Jan 07, 2015	0.0833	-0.03(-29.17%)
Jan 06, 2015	0.1176	+0.01(+14.40%)
Jan 05, 2015	0.1028	-0.01(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.