Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.0660 0 +0.00(+0.00%)
Oct 23, 2021 0.0660 0 +0.00(+0.00%)
Oct 22, 2021 0.0660 0 +0.00(+0.00%)
Oct 21, 2021 0.0660 0 +0.01(+13.79%)
Oct 20, 2021 0.0580 0 -0.00(-4.92%)
Oct 19, 2021 0.0610 0 +0.00(+5.17%)
Oct 18, 2021 0.0580 0 +0.00(+0.00%)
Oct 15, 2021 0.0580 0 +0.00(+0.00%)
Oct 14, 2021 0.0580 0 +0.00(+0.00%)
Oct 13, 2021 0.0580 0 +0.00(+3.57%)
Oct 12, 2021 0.0560 0 -0.01(-17.65%)
Oct 08, 2021 0.0680 0 +0.01(+7.94%)
Oct 07, 2021 0.0630 0 +0.00(+3.28%)
Oct 06, 2021 0.0610 0 +0.00(+5.17%)
Oct 05, 2021 0.0580 0 +0.01(+13.73%)
Oct 04, 2021 0.0510 0 +0.00(+0.00%)
Oct 01, 2021 0.0510 0 -0.00(-3.77%)
Sep 30, 2021 0.0530 0 +0.00(+0.00%)
Sep 29, 2021 0.0530 0 -0.00(-5.36%)
Sep 28, 2021 0.0560 0 +0.01(+9.80%)
Sep 27, 2021 0.0510 0 +0.00(+0.00%)
Sep 24, 2021 0.0510 0 +0.00(+0.00%)
Sep 23, 2021 0.0510 0 +0.01(+18.60%)
Sep 22, 2021 0.0430 0 -0.00(-6.52%)
Sep 21, 2021 0.0460 0 +0.00(+0.00%)
Sep 20, 2021 0.0460 0 -0.00(-4.17%)
Sep 17, 2021 0.0480 0 +0.00(+0.00%)
Sep 16, 2021 0.0480 0 +0.00(+4.35%)
Sep 15, 2021 0.0460 0 -0.00(-9.80%)
Sep 14, 2021 0.0510 0 +0.00(+0.00%)
Sep 13, 2021 0.0510 0 +0.00(+0.00%)
Sep 10, 2021 0.0510 0 +0.00(+0.00%)
Sep 09, 2021 0.0510 0 -0.00(-3.77%)
Sep 08, 2021 0.0530 0 +0.00(+3.92%)
Sep 07, 2021 0.0510 0 -0.00(-3.77%)
Sep 03, 2021 0.0530 0 +0.00(+0.00%)
Sep 02, 2021 0.0530 0 -0.00(-5.36%)
Sep 01, 2021 0.0560 0 -0.00(-3.45%)
Aug 31, 2021 0.0580 0 +0.01(+13.73%)
Aug 30, 2021 0.0510 0 -0.00(-3.77%)
Aug 27, 2021 0.0530 0 +0.00(+0.00%)
Aug 26, 2021 0.0530 0 +0.00(+0.00%)
Aug 25, 2021 0.0530 0 +0.00(+0.00%)
Aug 24, 2021 0.0530 0 +0.00(+0.00%)
Aug 23, 2021 0.0530 0 +0.00(+10.42%)
Aug 20, 2021 0.0480 0 +0.00(+0.00%)
Aug 19, 2021 0.0480 0 -0.00(-5.88%)
Aug 18, 2021 0.0510 0 -0.00(-3.77%)
Aug 17, 2021 0.0530 0 +0.00(+3.92%)
Aug 16, 2021 0.0510 0 -0.00(-3.77%)
Aug 13, 2021 0.0530 0 +0.00(+3.92%)
Aug 12, 2021 0.0510 0 -0.00(-3.77%)
Aug 11, 2021 0.0530 0 +0.00(+0.00%)
Aug 10, 2021 0.0530 0 +0.00(+3.92%)
Aug 09, 2021 0.0510 0 +0.00(+0.00%)
Aug 06, 2021 0.0510 0 +0.00(+0.00%)
Aug 05, 2021 0.0510 0 -0.00(-3.77%)
Aug 04, 2021 0.0530 0 +0.00(+0.00%)
Aug 03, 2021 0.0530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.