Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.28	11.34	11.28	11.34	25,406	+0.04(+0.37%)
Jan 30, 2017	11.25	11.30	11.20	11.30	33,113	+0.06(+0.53%)
Jan 27, 2017	11.25	11.28	11.18	11.24	47,305	+0.05(+0.48%)
Jan 26, 2017	11.10	11.20	11.09	11.19	58,334	+0.06(+0.54%)
Jan 25, 2017	11.15	11.15	11.11	11.13	55,894	-0.02(-0.19%)
Jan 24, 2017	11.11	11.18	11.11	11.15	18,169	-0.04(-0.37%)
Jan 23, 2017	11.10	11.22	11.03	11.19	58,511	+0.17(+1.52%)
Jan 20, 2017	10.97	11.04	10.93	11.02	46,766	+0.01(+0.06%)
Jan 19, 2017	11.02	11.05	10.95	11.02	60,728	-0.03(-0.31%)
Jan 18, 2017	11.04	11.09	11.00	11.05	31,784	-0.03(-0.31%)
Jan 17, 2017	11.14	11.19	11.06	11.09	74,377	-0.01(-0.13%)
Jan 13, 2017		11.10	11.10	11.10	0	+0.00(+0.00%)
Jan 12, 2017	11.14	11.16	11.09	11.10	36,928	+0.01(+0.13%)
Jan 11, 2017	11.29	11.33	10.99	11.09	158,725	-0.27(-2.41%)
Jan 10, 2017	11.21	11.41	11.16	11.36	129,154	+0.11(+1.02%)
Jan 09, 2017	11.24	11.34	11.17	11.25	63,035	+0.10(+0.91%)
Jan 06, 2017	11.20	11.30	11.14	11.14	91,416	-0.11(-0.98%)
Jan 05, 2017	11.12	11.25	11.12	11.25	80,723	+0.21(+1.94%)
Jan 04, 2017	10.85	11.04	10.84	11.04	29,362	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.