Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	240.71	241.34	222.92	226.30	1,809,765	-8.31(-3.54%)
Jan 30, 2018	234.13	236.92	233.56	234.61	1,092,633	-0.58(-0.25%)
Jan 29, 2018	237.53	238.23	232.01	235.19	801,365	-2.97(-1.25%)
Jan 26, 2018	237.56	238.25	235.50	238.16	697,375	+1.40(+0.59%)
Jan 25, 2018	236.85	237.32	233.62	236.76	630,482	+0.88(+0.37%)
Jan 24, 2018	236.50	237.21	234.62	235.88	668,176	-0.44(-0.19%)
Jan 23, 2018	237.42	238.40	235.36	236.32	853,181	-2.19(-0.92%)
Jan 22, 2018	238.33	240.88	236.25	238.51	729,707	+1.60(+0.67%)
Jan 19, 2018	235.71	238.21	234.86	236.92	921,841	+2.18(+0.93%)
Jan 18, 2018	235.64	237.26	233.59	234.74	780,770	-0.72(-0.31%)
Jan 17, 2018	237.82	237.82	234.31	235.46	758,968	+0.61(+0.26%)
Jan 16, 2018	240.59	242.09	234.50	234.84	1,034,400	-3.21(-1.35%)
Jan 12, 2018		238.05	238.05	238.05	0	+4.55(+1.95%)
Jan 11, 2018	237.21	237.55	232.80	233.50	832,755	-2.48(-1.05%)
Jan 10, 2018		236.19	231.75	235.98	1,010,121	-0.21(-0.09%)
Jan 09, 2018	230.32	239.05	229.07	236.19	2,789,682	+15.31(+6.93%)
Jan 08, 2018	221.35	222.66	219.52	220.88	1,017,234	-1.08(-0.49%)
Jan 05, 2018	225.67	226.56	219.65	221.96	1,513,049	-4.69(-2.07%)
Jan 04, 2018	225.52	227.18	224.93	226.64	886,624	+2.60(+1.16%)
Jan 03, 2018	218.38	224.93	218.16	224.05	932,600	+6.12(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.