Euro to US Dollar (FOREX: EUR-USD )

0.9915 USD +0.0032 (+0.32%)
Streaming Realtime Price Updated: 1:08 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.242 1.241 1.241 0 +0.00(+0.11%)
Jan 30, 2018 1.241 1.240 1.240 0 +0.00(+0.12%)
Jan 29, 2018 1.239 1.238 1.239 0 -0.00(-0.30%)
Jan 28, 2018 1.242 1.242 1.242 1.242 0 -0.00(-0.04%)
Jan 26, 2018 1.249 1.237 1.243 0 +0.00(+0.28%)
Jan 25, 2018 1.239 1.237 1.239 0 -0.00(-0.02%)
Jan 24, 2018 1.241 1.239 1.240 0 +0.01(+0.79%)
Jan 23, 2018 1.230 1.229 1.230 0 +0.00(+0.34%)
Jan 22, 2018 1.226 1.226 1.226 0 +0.00(+0.08%)
Jan 21, 2018 1.226 1.226 1.224 1.225 0 +0.00(+0.20%)
Jan 19, 2018 1.230 1.222 1.222 0 -0.00(-0.15%)
Jan 18, 2018 1.225 1.224 1.224 0 +0.01(+0.45%)
Jan 17, 2018 1.219 1.217 1.219 0 -0.01(-0.64%)
Jan 16, 2018 1.227 1.226 1.227 0 -0.00(-0.06%)
Jan 15, 2018 1.227 1.226 1.227 0 +0.01(+0.61%)
Jan 14, 2018 1.220 1.220 1.219 1.220 0 +0.00(+0.00%)
Jan 12, 2018 1.222 1.203 1.220 0 +0.02(+1.35%)
Jan 11, 2018 1.204 1.203 1.204 0 +0.01(+0.67%)
Jan 10, 2018 1.196 1.195 1.196 0 +0.00(+0.20%)
Jan 09, 2018 1.194 1.193 1.193 0 -0.00(-0.30%)
Jan 08, 2018 1.197 1.197 1.197 0 -0.01(-0.58%)
Jan 07, 2018 1.204 1.204 1.204 1.204 0 +0.00(+0.07%)
Jan 05, 2018 1.208 1.201 1.203 0 -0.00(-0.34%)
Jan 04, 2018 1.207 1.207 1.207 0 +0.01(+0.47%)
Jan 03, 2018 1.202 1.201 1.201 0 -0.01(-0.43%)
Jan 02, 2018 1.207 1.206 1.206 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.