Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.94	27.29	26.55	26.81	60,200	-0.27(-0.98%)
Jan 30, 2019	27.06	27.22	26.78	27.08	42,896	+0.03(+0.12%)
Jan 29, 2019	27.55	27.60	26.93	27.04	78,876	-0.56(-2.02%)
Jan 28, 2019	27.38	27.78	27.21	27.60	52,805	-0.14(-0.49%)
Jan 25, 2019	27.76	27.98	27.58	27.74	54,485	+0.17(+0.62%)
Jan 24, 2019	27.52	27.64	26.96	27.57	54,798	+0.06(+0.21%)
Jan 23, 2019	27.81	28.09	27.34	27.51	62,729	-0.25(-0.90%)
Jan 22, 2019	28.25	28.93	27.13	27.76	147,568	+1.80(+6.94%)
Jan 18, 2019	25.79	26.18	25.62	25.96	82,966	+0.16(+0.63%)
Jan 17, 2019	25.43	25.87	25.19	25.80	58,590	+0.32(+1.24%)
Jan 16, 2019	25.19	25.53	24.74	25.49	55,238	+0.40(+1.61%)
Jan 15, 2019	24.74	25.12	24.55	25.08	43,989	+0.31(+1.24%)
Jan 14, 2019	25.08	25.28	24.77	24.78	58,142	-0.31(-1.26%)
Jan 11, 2019	25.10	25.28	25.00	25.09	75,041	-0.19(-0.74%)
Jan 10, 2019	24.63	25.50	24.36	25.28	111,026	+0.44(+1.79%)
Jan 09, 2019	25.01	25.66	24.47	24.83	68,672	-0.16(-0.65%)
Jan 08, 2019	24.54	25.06	24.23	24.99	47,915	+0.60(+2.45%)
Jan 07, 2019	24.05	24.55	23.99	24.40	98,195	+0.23(+0.97%)
Jan 04, 2019	23.60	24.27	23.60	24.16	55,228	+0.81(+3.46%)
Jan 03, 2019	23.32	23.99	23.27	23.35	59,035	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.