Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.57	24.74	23.86	23.94	57,600	-0.66(-2.69%)
Jan 28, 2021	24.55	24.90	24.25	24.61	46,994	+0.48(+1.97%)
Jan 27, 2021	24.72	25.22	23.79	24.13	68,282	-1.08(-4.30%)
Jan 26, 2021	25.60	25.66	25.14	25.21	53,727	-0.20(-0.80%)
Jan 25, 2021	25.60	25.87	24.93	25.42	52,857	-0.53(-2.04%)
Jan 22, 2021	25.49	25.98	24.95	25.95	49,663	+0.66(+2.62%)
Jan 21, 2021	25.28	25.56	24.91	25.28	73,953	-0.09(-0.35%)
Jan 20, 2021	25.14	25.55	24.91	25.37	79,360	+0.30(+1.20%)
Jan 19, 2021	26.23	26.23	25.01	25.07	101,941	-0.35(-1.39%)
Jan 15, 2021	25.11	25.87	24.99	25.43	40,252	-0.19(-0.76%)
Jan 14, 2021	25.40	25.79	25.24	25.62	40,502	+0.45(+1.79%)
Jan 13, 2021	25.24	25.28	24.83	25.17	36,047	-0.19(-0.73%)
Jan 12, 2021	25.20	25.43	24.90	25.36	51,468	+0.56(+2.24%)
Jan 11, 2021	25.06	25.06	24.49	24.80	53,211	-0.22(-0.88%)
Jan 08, 2021	25.72	25.72	24.30	25.02	45,581	-0.69(-2.68%)
Jan 07, 2021	25.91	26.16	25.38	25.71	37,370	+0.19(+0.76%)
Jan 06, 2021	24.72	26.14	23.94	25.51	82,360	+1.60(+6.67%)
Jan 05, 2021	23.61	24.27	23.61	23.92	53,455	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.