Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.95			35.18	58,672	-0.05(-0.16%)
Jan 28, 2022	35.23	35.41	34.60	35.24	97,405	+0.09(+0.26%)
Jan 27, 2022	35.15	35.87	34.74	35.15	84,413	-0.06(-0.18%)
Jan 26, 2022	36.13	36.42	34.56	35.21	79,924	-0.67(-1.86%)
Jan 25, 2022	35.09	36.13	34.53	35.88	67,547	+0.58(+1.63%)
Jan 24, 2022	34.62	35.46	34.61	35.30	80,033	+0.34(+0.97%)
Jan 21, 2022	34.42	35.59	34.42	34.96	148,267	+0.10(+0.29%)
Jan 20, 2022	35.03	35.84	34.70	34.86	59,071	-0.77(-2.16%)
Jan 19, 2022	36.59	36.59	35.38	35.63	60,270	+0.29(+0.83%)
Jan 18, 2022	34.72	35.53	33.94	35.34	48,318	+0.86(+2.49%)
Jan 14, 2022				34.48	0	+0.05(+0.16%)
Jan 13, 2022	34.30	34.65	34.27	34.42	38,903	+0.36(+1.05%)
Jan 12, 2022	34.23	34.48	34.02	34.07	41,643	-0.10(-0.29%)
Jan 11, 2022	34.29	34.29	33.79	34.17	34,623	+0.05(+0.13%)
Jan 10, 2022	34.21	34.43	33.81	34.12	32,123	-0.16(-0.48%)
Jan 07, 2022	34.34	34.52	34.05	34.29	28,959	+0.06(+0.19%)
Jan 06, 2022	33.52	34.38	33.26	34.22	39,326	+1.03(+3.11%)
Jan 05, 2022	33.12	33.49	33.08	33.19	36,327	+0.26(+0.78%)
Jan 04, 2022	32.51	33.25	32.51	32.93	27,020	+0.70(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.