Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0450	0.0450	0.0450	0.0450	11,200	+0.00(+12.50%)
Jan 28, 2022	0.0400	0.0400	0.0400	0.0400	1,100	-0.00(-11.11%)
Jan 26, 2022				0.0450	0	+0.00(+0.00%)
Jan 25, 2022	0.0450	0.0450	0.0450	0.0450	20,433	+0.00(+0.00%)
Jan 24, 2022	0.0450	0.0450	0.0450	0.0450	8,516	+0.00(+0.00%)
Jan 21, 2022	0.0450	0.0450	0.0400	0.0450	118,985	+0.00(+0.00%)
Jan 18, 2022				0.0450	342	+0.00(+12.50%)
Jan 17, 2022	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Jan 14, 2022	0.0450	0.0450	0.0450	0.0450	9,010	+0.00(+0.00%)
Jan 13, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Jan 10, 2022				0.0450	0	+0.00(+0.00%)
Jan 07, 2022	0.0450	0.0450	0.0450	0.0450	243,016	+0.00(+12.50%)
Jan 06, 2022	0.0450	0.0450	0.0400	0.0400	127,654	-0.00(-11.11%)
Jan 05, 2022	0.0450	0.0450	0.0450	0.0450	14,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.