Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	211.27	214.49	209.90	214.20	958,402	+4.10(+1.95%)
Jan 30, 2023	211.56	214.45	209.13	210.10	775,387	-3.93(-1.84%)
Jan 27, 2023	210.23	215.09	207.83	214.03	1,137,281	+1.25(+0.59%)
Jan 26, 2023	214.28	215.19	210.21	212.78	671,877	+1.74(+0.82%)
Jan 25, 2023	210.14	212.10	205.40	211.04	624,487	-4.11(-1.91%)
Jan 24, 2023	215.67	217.98	212.86	215.15	1,004,131	-1.23(-0.57%)
Jan 23, 2023	205.04	216.90	203.79	216.38	1,111,876	+11.99(+5.87%)
Jan 20, 2023	196.24	204.77	194.68	204.39	1,118,397	+8.01(+4.08%)
Jan 19, 2023	204.88	206.49	196.22	196.38	1,082,932	-9.46(-4.60%)
Jan 18, 2023	207.59	212.44	204.49	205.84	981,533	-0.60(-0.29%)
Jan 17, 2023	200.68	206.71	198.52	206.44	1,273,779	+5.33(+2.65%)
Jan 13, 2023	191.71	201.64	191.22	201.11	1,164,503	+7.36(+3.80%)
Jan 12, 2023	203.27	203.67	190.07	193.75	2,484,021	-10.30(-5.05%)
Jan 11, 2023	197.10	204.90	194.87	204.05	2,489,067	+9.60(+4.94%)
Jan 10, 2023	186.21	199.66	182.00	194.45	4,051,763	-12.86(-6.20%)
Jan 09, 2023	205.57	210.96	204.47	207.31	1,065,120	+5.44(+2.69%)
Jan 06, 2023	204.58	204.58	190.73	201.87	1,523,660	+0.72(+0.36%)
Jan 05, 2023	198.60	203.82	196.34	201.15	946,361	-1.46(-0.72%)
Jan 04, 2023	206.11	208.22	201.00	202.61	828,666	+1.74(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.