Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.21 40.22 40.14 40.21 8,173 +0.00(+0.01%)
Oct 28, 2021 40.21 40.23 40.20 40.20 2,249 +0.12(+0.30%)
Oct 27, 2021 40.16 40.19 40.08 40.08 6,007 +0.01(+0.02%)
Oct 26, 2021 40.13 40.07 12,906 -0.08(-0.19%)
Oct 25, 2021 40.19 40.19 40.06 40.15 15,226 -0.05(-0.12%)
Oct 22, 2021 40.19 40.23 40.13 40.19 5,066 +0.07(+0.18%)
Oct 21, 2021 40.06 40.17 40.05 40.12 3,126 +0.18(+0.45%)
Oct 20, 2021 39.65 40.01 39.65 39.94 5,011 +0.04(+0.09%)
Oct 19, 2021 39.94 39.99 39.87 39.91 13,957 +0.16(+0.42%)
Oct 18, 2021 39.84 39.89 39.73 39.74 9,360 -0.17(-0.43%)
Oct 15, 2021 40.23 40.23 39.87 39.91 7,206 -0.09(-0.22%)
Oct 14, 2021 39.98 40.03 39.98 40.00 1,912 +0.13(+0.33%)
Oct 13, 2021 39.94 39.94 39.77 39.87 5,998 -0.03(-0.07%)
Oct 12, 2021 39.87 39.95 39.87 39.90 4,529 -0.05(-0.12%)
Oct 11, 2021 39.90 39.97 39.90 39.95 2,606 -0.02(-0.05%)
Oct 08, 2021 39.91 39.97 39.88 39.97 3,830 +0.09(+0.22%)
Oct 07, 2021 39.88 39.98 39.88 39.88 14,071 +0.07(+0.19%)
Oct 06, 2021 39.80 39.86 39.76 39.81 3,881 -0.05(-0.12%)
Oct 05, 2021 39.83 39.87 39.74 39.85 19,364 +0.03(+0.07%)
Oct 04, 2021 39.96 39.96 39.85 39.83 4,055 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.