Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.21	40.22	40.14	40.21	8,173	+0.00(+0.01%)
Oct 28, 2021	40.21	40.23	40.20	40.20	2,249	+0.12(+0.30%)
Oct 27, 2021	40.16	40.19	40.08	40.08	6,007	+0.01(+0.02%)
Oct 26, 2021	40.13			40.07	12,906	-0.08(-0.19%)
Oct 25, 2021	40.19	40.19	40.06	40.15	15,226	-0.05(-0.12%)
Oct 22, 2021	40.19	40.23	40.13	40.19	5,066	+0.07(+0.18%)
Oct 21, 2021	40.06	40.17	40.05	40.12	3,126	+0.18(+0.45%)
Oct 20, 2021	39.65	40.01	39.65	39.94	5,011	+0.04(+0.09%)
Oct 19, 2021	39.94	39.99	39.87	39.91	13,957	+0.16(+0.42%)
Oct 18, 2021	39.84	39.89	39.73	39.74	9,360	-0.17(-0.43%)
Oct 15, 2021	40.23	40.23	39.87	39.91	7,206	-0.09(-0.22%)
Oct 14, 2021	39.98	40.03	39.98	40.00	1,912	+0.13(+0.33%)
Oct 13, 2021	39.94	39.94	39.77	39.87	5,998	-0.03(-0.07%)
Oct 12, 2021	39.87	39.95	39.87	39.90	4,529	-0.05(-0.12%)
Oct 11, 2021	39.90	39.97	39.90	39.95	2,606	-0.02(-0.05%)
Oct 08, 2021	39.91	39.97	39.88	39.97	3,830	+0.09(+0.22%)
Oct 07, 2021	39.88	39.98	39.88	39.88	14,071	+0.07(+0.19%)
Oct 06, 2021	39.80	39.86	39.76	39.81	3,881	-0.05(-0.12%)
Oct 05, 2021	39.83	39.87	39.74	39.85	19,364	+0.03(+0.07%)
Oct 04, 2021	39.96	39.96	39.85	39.83	4,055	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.