Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.15	16.19	14.98	15.58	19,475	+0.30(+1.98%)
Oct 30, 2014	14.42	15.32	14.33	15.28	10,674	+0.89(+6.20%)
Oct 29, 2014	14.29	14.42	13.94	14.39	9,200	+0.06(+0.41%)
Oct 28, 2014	14.20	14.63	13.62	14.33	11,947	-0.22(-1.48%)
Oct 27, 2014	14.59	14.68	14.68	14.55	3,034	-0.13(-0.88%)
Oct 24, 2014	14.68	14.68	14.55	14.68	397	+0.04(+0.30%)
Oct 23, 2014	14.50	14.76	13.73	14.63	12,178	+0.26(+1.80%)
Oct 22, 2014	14.72	14.72	14.24	14.37	2,599	-0.35(-2.35%)
Oct 21, 2014	14.20	14.76	13.47	14.72	27,313	+0.43(+3.02%)
Oct 20, 2014	14.29	14.33	14.03	14.29	2,227	+0.00(+0.00%)
Oct 17, 2014	14.24	14.33	13.94	14.29	5,300	+0.17(+1.22%)
Oct 16, 2014	13.60	14.42	13.60	14.11	7,731	+0.35(+2.51%)
Oct 15, 2014	13.60	13.99	13.08	13.77	8,798	-0.01(-0.10%)
Oct 14, 2014	13.90	13.90	12.57	13.78	39,468	+0.06(+0.41%)
Oct 13, 2014	14.50	14.68	13.64	13.73	8,047	-0.69(-4.79%)
Oct 10, 2014	13.64	15.02	13.64	14.42	23,082	+0.95(+7.05%)
Oct 09, 2014	16.01	16.32	12.95	13.47	64,120	-2.63(-16.35%)
Oct 08, 2014	16.62	16.62	15.54	16.10	36,754	-0.52(-3.12%)
Oct 07, 2014	17.05	17.05	16.40	16.62	7,072	-0.52(-3.02%)
Oct 06, 2014	17.31	17.31	16.75	17.14	7,408	-0.30(-1.73%)
Oct 03, 2014	16.83	17.44	16.70	17.44	5,042	+0.78(+4.66%)
Oct 02, 2014	17.01	17.27	16.32	16.66	15,926	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.