Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.02	11.19	10.73	10.93	10,992,098	-0.10(-0.90%)
Oct 29, 2020	11.08	11.45	10.89	11.03	9,310,912	-0.14(-1.21%)
Oct 28, 2020	11.01	11.61	10.82	11.17	9,794,694	-0.20(-1.75%)
Oct 27, 2020	11.83	12.01	11.30	11.37	7,888,898	-0.60(-4.98%)
Oct 26, 2020	12.76	12.89	11.69	11.96	13,778,311	-0.98(-7.61%)
Oct 23, 2020	12.39	12.96	11.89	12.95	12,089,028	+0.69(+5.60%)
Oct 22, 2020	11.22	12.29	11.21	12.26	12,679,228	+1.01(+9.00%)
Oct 21, 2020	11.15	11.37	10.73	11.25	8,309,849	+0.13(+1.14%)
Oct 20, 2020	11.12	11.38	11.08	11.12	7,806,533	+0.13(+1.15%)
Oct 19, 2020	11.75	11.77	10.97	11.00	11,280,372	-0.69(-5.88%)
Oct 16, 2020	12.32	12.32	11.59	11.68	8,376,334	-0.48(-3.94%)
Oct 15, 2020	11.75	12.16	11.58	12.16	6,174,540	+0.23(+1.89%)
Oct 14, 2020	12.14	12.41	11.93	11.94	6,468,384	-0.14(-1.12%)
Oct 13, 2020	12.16	12.24	11.92	12.07	6,379,682	-0.19(-1.55%)
Oct 12, 2020	12.52	13.17	12.17	12.26	11,567,036	-0.26(-2.09%)
Oct 09, 2020	12.99	13.11	12.41	12.52	11,432,929	-0.28(-2.19%)
Oct 08, 2020	12.00	12.83	11.85	12.80	12,137,596	+0.96(+8.09%)
Oct 07, 2020	11.82	12.03	11.58	11.85	10,093,965	+0.19(+1.63%)
Oct 06, 2020	12.20	12.42	11.57	11.66	8,401,007	-0.38(-3.15%)
Oct 05, 2020	11.75	12.11	11.73	12.03	8,145,797	+0.47(+4.06%)
Oct 02, 2020	10.87	11.59	10.84	11.57	10,143,751	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.