Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.92	31.03	29.66	29.79	1,743,991	-1.49(-4.76%)
Oct 28, 2011	30.60	31.48	30.57	31.27	1,734,898	+0.64(+2.10%)
Oct 27, 2011	30.15	31.92	29.49	30.63	4,072,143	+1.45(+4.97%)
Oct 26, 2011	29.91	30.98	28.89	29.18	4,505,210	-0.78(-2.60%)
Oct 25, 2011	26.72	31.68	26.46	29.96	8,130,003	+2.02(+7.24%)
Oct 24, 2011	26.68	29.77	26.58	27.94	4,741,019	+1.37(+5.16%)
Oct 21, 2011	26.42	26.60	25.77	26.57	3,000,876	+0.40(+1.52%)
Oct 20, 2011	25.51	26.32	25.21	26.17	2,838,512	+0.67(+2.63%)
Oct 19, 2011	25.81	26.05	25.44	25.50	1,358,840	-0.41(-1.58%)
Oct 18, 2011	26.21	26.37	25.45	25.90	1,688,737	-0.33(-1.26%)
Oct 17, 2011	25.89	26.25	25.48	26.24	2,166,121	+0.06(+0.22%)
Oct 14, 2011	26.52	26.68	25.86	26.18	2,212,125	-0.23(-0.88%)
Oct 13, 2011	25.44	26.71	24.87	26.41	5,511,966	+1.08(+4.26%)
Oct 12, 2011	25.62	26.05	25.30	25.33	2,700,352	-0.17(-0.65%)
Oct 11, 2011	25.55	26.19	25.04	25.50	4,161,991	-0.27(-1.06%)
Oct 10, 2011	26.76	27.43	25.40	25.77	6,788,307	-0.67(-2.54%)
Oct 07, 2011	25.04	27.41	25.01	26.44	31,723,586	-12.40(-31.93%)
Oct 06, 2011	38.39	39.23	37.86	38.84	3,901,774	-0.08(-0.20%)
Oct 05, 2011	38.14	39.43	37.71	38.92	2,606,916	+0.77(+2.01%)
Oct 04, 2011	36.58	38.21	36.11	38.15	3,175,849	+1.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.