Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	198.57	200.25	197.85	199.60	871,997	+1.34(+0.68%)
Oct 30, 2017	203.84	204.86	197.50	198.26	690,729	-6.06(-2.97%)
Oct 27, 2017	199.90	204.48	197.82	204.32	990,856	+1.68(+0.83%)
Oct 26, 2017	199.42	203.32	196.69	202.64	1,112,098	+3.37(+1.69%)
Oct 25, 2017	208.20	208.20	192.81	199.27	2,705,759	-5.81(-2.83%)
Oct 24, 2017	205.25	207.12	202.40	205.08	1,751,975	-0.71(-0.35%)
Oct 23, 2017	208.17	208.66	205.16	205.79	1,363,070	+1.62(+0.80%)
Oct 20, 2017	199.98	205.90	199.67	204.16	747,376	+4.57(+2.29%)
Oct 19, 2017	200.08	200.88	198.45	199.59	444,784	-0.43(-0.21%)
Oct 18, 2017	201.01	202.32	199.71	200.02	483,855	-0.84(-0.42%)
Oct 17, 2017	200.59	201.25	199.44	200.86	560,681	+0.24(+0.12%)
Oct 16, 2017	201.60	202.44	200.10	200.61	499,159	-0.67(-0.33%)
Oct 13, 2017	203.18	204.16	200.02	201.28	434,049	-1.28(-0.63%)
Oct 12, 2017	201.57	205.73	201.46	202.57	676,054	+1.51(+0.75%)
Oct 11, 2017	198.01	201.20	197.99	201.06	563,574	+2.47(+1.24%)
Oct 10, 2017	197.96	198.82	196.50	198.59	552,491	+0.86(+0.43%)
Oct 09, 2017	199.34	200.04	197.40	197.73	542,298	-0.89(-0.45%)
Oct 06, 2017	200.36	200.99	198.27	198.62	619,622	-1.56(-0.78%)
Oct 05, 2017	200.37	200.98	199.28	200.18	508,026	+0.01(+0.00%)
Oct 04, 2017	196.88	200.39	196.88	200.16	565,428	+3.22(+1.63%)
Oct 03, 2017	196.72	198.47	195.83	196.95	666,070	+0.22(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.