Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.614	9.614	9.487	9.487	3,286	-0.10(-1.07%)
Oct 30, 2002	9.823	9.823	9.589	9.589	1,027	+0.00(+0.00%)
Oct 29, 2002	9.541	9.735	9.482	9.589	10,842	+0.05(+0.51%)
Oct 28, 2002	9.560	9.881	9.541	9.541	11,504	+0.00(+0.05%)
Oct 25, 2002	9.390	9.560	9.390	9.536	4,519	+0.19(+2.03%)
Oct 24, 2002	9.254	9.614	9.234	9.346	5,341	-0.25(-2.64%)
Oct 23, 2002	9.643	9.662	9.127	9.599	26,501	-0.14(-1.40%)
Oct 22, 2002	9.838	9.838	9.711	9.735	3,081	-0.19(-1.96%)
Oct 21, 2002	9.950	9.950	9.857	9.930	51,769	+0.00(+0.00%)
Oct 18, 2002	9.998	9.998	9.925	9.930	3,903	-0.10(-0.97%)
Oct 17, 2002	10.12	10.21	9.833	10.03	22,392	-0.12(-1.20%)
Oct 16, 2002	10.21	10.53	10.12	10.15	11,298	-0.05(-0.52%)
Oct 15, 2002	10.10	10.83	10.10	10.20	31,094	+0.14(+1.40%)
Oct 14, 2002	9.940	10.06	9.930	10.06	5,546	+0.13(+1.32%)
Oct 11, 2002	10.07	10.22	9.930	9.930	11,298	+0.05(+0.54%)
Oct 10, 2002	10.22	10.22	9.735	9.877	28,966	-0.35(-3.38%)
Oct 09, 2002	9.779	10.22	9.726	10.22	21,776	+0.56(+5.79%)
Oct 08, 2002	9.687	9.687	9.619	9.662	8,833	+0.07(+0.71%)
Oct 07, 2002	9.682	9.687	9.589	9.594	9,039	+0.00(+0.05%)
Oct 04, 2002	9.731	9.731	9.614	9.589	26,501	-0.14(-1.45%)
Oct 03, 2002	9.658	9.735	9.658	9.731	7,806	+0.07(+0.71%)
Oct 02, 2002	9.541	9.706	9.526	9.662	3,286	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.