Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	17.47	17.47	17.07	17.19	24,384	-0.21(-1.23%)
Oct 30, 2003	17.33	17.42	17.34	17.40	49,339	+0.08(+0.44%)
Oct 29, 2003	17.09	17.33	17.07	17.33	56,348	+0.30(+1.74%)
Oct 28, 2003	17.08	17.09	16.94	17.03	56,152	+0.07(+0.39%)
Oct 27, 2003	16.21	16.96	16.20	16.96	57,130	+0.76(+4.70%)
Oct 24, 2003	16.64	16.74	16.20	16.20	24,260	-0.34(-2.04%)
Oct 23, 2003	16.46	16.68	16.38	16.54	50,087	+0.07(+0.43%)
Oct 22, 2003	16.36	16.66	16.21	16.47	48,326	+0.20(+1.26%)
Oct 21, 2003	16.20	16.55	16.15	16.26	29,739	+0.01(+0.03%)
Oct 20, 2003	16.66	16.66	16.25	16.26	38,152	-0.43(-2.57%)
Oct 17, 2003	16.93	17.05	16.69	16.69	32,267	-0.32(-1.89%)
Oct 16, 2003	17.12	17.13	17.00	17.01	15,887	-0.11(-0.63%)
Oct 15, 2003	17.31	17.31	17.03	17.12	18,000	-0.10(-0.59%)
Oct 14, 2003	17.28	17.28	17.09	17.22	20,152	-0.01(-0.03%)
Oct 13, 2003	17.07	17.24	16.98	17.22	67,130	+0.22(+1.29%)
Oct 10, 2003	17.11	17.11	16.97	17.00	44,947	-0.09(-0.54%)
Oct 09, 2003	17.05	17.11	16.94	17.10	66,524	+0.10(+0.57%)
Oct 08, 2003	17.20	17.20	17.00	17.00	71,839	-0.15(-0.86%)
Oct 07, 2003	17.12	17.17	17.05	17.15	113,807	+0.07(+0.42%)
Oct 06, 2003	17.10	17.15	17.01	17.08	63,833	+0.01(+0.03%)
Oct 03, 2003	17.02	17.13	16.99	17.07	52,296	+0.00(+0.00%)
Oct 02, 2003	17.07	17.08	17.00	17.07	137,348	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.