Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.06	20.36	19.90	20.22	36,190	+0.19(+0.95%)
Oct 28, 2016	20.02	20.34	19.92	20.03	23,441	-0.09(-0.44%)
Oct 27, 2016	20.29	20.29	19.85	20.11	47,097	-0.01(-0.04%)
Oct 26, 2016	20.36	20.56	20.07	20.12	42,237	-0.24(-1.15%)
Oct 25, 2016	20.23	20.47	20.23	20.36	32,701	+0.07(+0.33%)
Oct 24, 2016	20.18	20.44	20.04	20.29	42,207	+0.08(+0.40%)
Oct 21, 2016	20.24	20.51	20.10	20.21	34,244	-0.26(-1.26%)
Oct 20, 2016	20.27	20.56	20.20	20.47	28,421	+0.20(+0.98%)
Oct 19, 2016	19.98	20.35	19.98	20.27	42,583	+0.29(+1.47%)
Oct 18, 2016	19.94	20.11	19.50	19.98	46,966	+0.44(+2.26%)
Oct 17, 2016	19.68	19.69	19.50	19.53	23,424	-0.10(-0.49%)
Oct 14, 2016	19.69	19.75	19.63	19.63	29,163	+0.15(+0.75%)
Oct 13, 2016	20.02	20.05	19.47	19.48	23,925	-0.62(-3.07%)
Oct 12, 2016	20.06	20.28	19.98	20.10	33,999	+0.10(+0.51%)
Oct 11, 2016	20.22	20.52	19.79	20.00	54,992	-0.22(-1.09%)
Oct 10, 2016	19.78	20.33	19.78	20.22	30,351	+0.48(+2.42%)
Oct 07, 2016	20.17	20.17	19.45	19.74	28,695	-0.39(-1.93%)
Oct 06, 2016	20.05	20.18	20.00	20.13	25,220	+0.10(+0.51%)
Oct 05, 2016	20.05	20.15	19.87	20.03	27,820	+0.13(+0.66%)
Oct 04, 2016	19.69	20.11	19.65	19.89	37,145	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.