Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.152	1.152	1.107	1.130	79,232	+0.01(+0.81%)
Oct 30, 2002	1.102	1.170	1.102	1.121	104,462	+0.02(+1.64%)
Oct 29, 2002	1.075	1.130	1.062	1.102	111,545	+0.05(+4.72%)
Oct 28, 2002	1.075	1.152	1.053	1.053	73,699	-0.05(-4.90%)
Oct 25, 2002	1.071	1.107	1.062	1.107	62,024	+0.04(+3.38%)
Oct 24, 2002	1.005	1.098	1.003	1.071	90,298	+0.05(+4.87%)
Oct 23, 2002	1.026	1.026	0.9940	1.021	22,897	-0.01(-0.66%)
Oct 22, 2002	1.026	1.035	0.9850	1.028	26,337	-0.01(-0.65%)
Oct 21, 2002	0.9986	1.035	0.9895	1.035	48,026	+0.04(+3.62%)
Oct 18, 2002	1.016	1.021	0.9805	0.9986	23,902	-0.02(-1.73%)
Oct 17, 2002	0.9805	1.021	0.9805	1.016	27,996	+0.04(+3.64%)
Oct 16, 2002	0.9809	1.039	0.9760	0.9805	68,609	-0.03(-2.69%)
Oct 15, 2002	0.9760	1.017	0.9534	1.008	46,255	-0.01(-0.89%)
Oct 14, 2002	0.9534	1.017	0.9443	1.017	114,643	+0.06(+6.64%)
Oct 11, 2002	0.9217	0.9850	0.9217	0.9534	80,781	+0.01(+0.96%)
Oct 10, 2002	0.9443	0.9489	0.9082	0.9443	199,473	-0.00(-0.48%)
Oct 09, 2002	0.9489	0.9669	0.9443	0.9489	108,446	-0.01(-1.41%)
Oct 08, 2002	0.9398	0.9940	0.9353	0.9624	120,397	+0.01(+0.95%)
Oct 07, 2002	0.9579	0.9760	0.9127	0.9534	85,504	+0.01(+0.96%)
Oct 04, 2002	0.9805	1.021	0.9398	0.9443	117,540	-0.04(-3.69%)
Oct 03, 2002	1.008	1.039	0.9493	0.9805	183,031	-0.05(-4.82%)
Oct 02, 2002	1.021	1.057	0.9850	1.030	59,756	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.